Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
ETH 0,000049+ 1.89%
Piyasa değeri
ETH 255
0.96%
Hacim (24s)
ETH 10
4.12%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
ETH 0,00004861

Fiyat Değişimi

ETH <0.000001
1.89%
24s Düşük / 24s Yüksek
ETH 0,00004559 / ETH 0,00004903

Alım Satım Hacmi

ETH 10,203189
4.12%
Hacim / Piyasa Değeri
0,040073795
Piyasa hakimiyeti
0,000027730921%
Piyasa sıralaması
#3921

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
ETH 254,61
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 267,517
3.05%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000047083028 / ETH 0,000047313935
Dünkü Açılış / Kapanış
ETH 0,000047313935 / ETH 0,000047083028
Dünkü Değişim
2.99%
Dünkü Hacim
ETH 13,533529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,21544266 / ETH 0,26111757
30g Düşük/30g Yüksek
ETH 0,000045710998 / ETH 0,000048619039
90g Düşük/90g Yüksek
ETH 0,000045710998 / ETH 0,000054382586
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000045710998 / ETH 0,00006139273
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
ETH 0,00305252
98.41%
Tüm Zamanlar DüşükAğu 9, 2025 (15 gün önce)
ETH 0,00004112
18.29%

Data provided by Coingecko API

POOLX'den ETH'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den ETH'ye)

    POOLXETH TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000048
    ETH 0
    ETH 0,000048
    ETH 0,000046
    23.08.2025
    ETH 0,000048
    ETH 0,000048
    ETH 0,000049
    ETH 0,000048
    22.08.2025
    ETH 0,000053
    ETH 0,000048
    ETH 0,000053
    ETH 0,000046
    21.08.2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000052
    20.08.2025
    ETH 0,000056
    ETH 0,000054
    ETH 0,000056
    ETH 0,000053
    19.08.2025
    ETH 0,000058
    ETH 0,000056
    ETH 0,000058
    ETH 0,000055
    18.08.2025
    ETH 0,000058
    ETH 0,000058
    ETH 0,000061
    ETH 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 24 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.353
    2.19%
    Piyasa değeriETH 2,24T
    HacimETH 43,17B
    2
    eth
    EthereumETH
    ETH 4.686,91
    1.82%
    Piyasa değeriETH 564,97B
    HacimETH 43,05B
    3
    ETH 2,98
    1.96%
    Piyasa değeriETH 177,39B
    HacimETH 6,47B
    5
    ETH 873
    0.24%
    Piyasa değeriETH 121,6B
    HacimETH 1,96B
    6
    ETH 203,75
    2.07%
    Piyasa değeriETH 110,04B
    HacimETH 12,1B
    9
    ETH 0,226061
    3.32%
    Piyasa değeriETH 34,04B
    HacimETH 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3918
    Piyasa değeriETH 255
    HacimETH 2
    3919
    Piyasa değeriETH 255
    HacimETH 11
    3920
    ETH 0,00000009
    3.68%
    Piyasa değeriETH 255
    HacimETH 32
    3922
    ETH 0,00000025
    27.54%
    Piyasa değeriETH 255
    HacimETH 133
    3915
    ETH 0,00020068
    0.91%
    Piyasa değeriETH 254
    HacimETH 12

    Data provided by Coingecko API