Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
INR 20,39 -2.01%
Piyasa değeri
INR 106,74M
2.00%
Hacim (24s)
INR 6.326.275
0.94%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
INR 20,39

Fiyat Değişimi

INR -0,41736131
2.01%
24s Düşük / 24s Yüksek
INR 20,27 / INR 21,11

Alım Satım Hacmi

INR 6.326.275
0.94%
Hacim / Piyasa Değeri
0,059265883
Piyasa hakimiyeti
0,000030873474%
Piyasa sıralaması
#3868

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
INR 106.743.960
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 112.155.150
0.51%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
INR 20,337053 / INR 20,654126
Dünkü Açılış / Kapanış
INR 20,654126 / INR 20,337053
Dünkü Değişim
0.52%
Dünkü Hacim
INR 6.305.518,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,22987048 / INR 0,23933068
30g Düşük/30g Yüksek
INR 20,271473 / INR 21,105986
90g Düşük/90g Yüksek
INR 20,271473 / INR 21,105986
52 Hafta Düşük / 52 Hafta Yüksek
INR 20,255605 / INR 21,105986
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
INR 598,18
96.55%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
INR 13,61
51.63%

Data provided by Coingecko API

POOLX'den INR'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den INR'ye)

    POOLXINR TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 20,948944
    INR 0
    INR 21,105986
    INR 20,271473
    05.09.2025
    INR 20,584176
    INR 20,948944
    INR 21,064629
    INR 20,36458
    04.09.2025
    INR 20,887052
    INR 20,584176
    INR 20,896153
    INR 20,396957
    03.09.2025
    INR 20,525779
    INR 20,887052
    INR 20,887298
    INR 20,255605
    02.09.2025
    INR 20,462303
    INR 20,525779
    INR 20,712904
    INR 20,259655
    01.09.2025
    INR 20,799715
    INR 20,462303
    INR 20,92719
    INR 20,368151
    31.08.2025
    INR 20,679495
    INR 20,799715
    INR 21,075855
    INR 20,545964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 32 dakika ve 27 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.709
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 19,53B
    2
    INR 4.302,75
    0.45%
    Piyasa değeriINR 519,36B
    HacimINR 13,24B
    4
    INR 2,82
    0.06%
    Piyasa değeriINR 168,31B
    HacimINR 1,7B
    5
    INR 866,06
    1.21%
    Piyasa değeriINR 120,54B
    HacimINR 971,47M
    6
    INR 203,11
    0.51%
    Piyasa değeriINR 109,94B
    HacimINR 3,11B
    9
    INR 0,217305
    0.24%
    Piyasa değeriINR 32,77B
    HacimINR 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3872
    INR 2,01
    1.20%
    Piyasa değeriINR 106,86M
    HacimINR 86.853
    3866
    INR 0,00000027
    1.04%
    Piyasa değeriINR 106,8M
    HacimINR 12.802
    3867
    Piyasa değeriINR 106,75M
    HacimINR 136.077
    3869
    INR 0,188772
    1.52%
    Piyasa değeriINR 106,66M
    HacimINR 18.688
    3870
    INR 3,07
    2.35%
    Piyasa değeriINR 106,62M
    HacimINR 4,18M

    Data provided by Coingecko API