PoPi 4i (POPI) Canlı Fiyat

PoPi 4i logo
POPIPoPi 4i
GBP 0,000012+ 3.10%
Piyasa değeri
GBP 9.616
2.94%
Hacim (24s)
GBP 4
0.19%
Dolaşımdaki miktar
819.733.850 POPI
Yayın tarihi
-

Data provided by Coingecko API

POPI Fiyat İstatistikleri

Fiyat / PoPi 4i Fiyatı Bugün

PoPi 4i Fiyatı
GBP 0,00001173

Fiyat Değişimi

GBP <0.000001
3.10%
24s Düşük / 24s Yüksek
GBP 0,00001135 / GBP 0,00001185

Alım Satım Hacmi

GBP 3,78
0.19%
Hacim / Piyasa Değeri
0,00039309648
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10701

PoPi 4i Arzı

Daloşımdaki Arz
819.733.844,612 POPI
Toplam Arz
999.733.844,612 POPI
Maks Arz
1.000.000.000 POPI

PoPi 4i piyasa değeri

Piyasa Değeri
GBP 9.615,96
2.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.727,47
2.91%

Dünkü PoPi 4i Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000011388408 / GBP 0,000011409593
Dünkü Açılış / Kapanış
GBP 0,000011409593 / GBP 0,000011388408
Dünkü Değişim
2.90%
Dünkü Hacim
GBP 3,4864876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00001430265 / GBP 0,000018149494
30g Düşük/30g Yüksek
GBP 0,000010558302 / GBP 0,000011409593
90g Düşük/90g Yüksek
GBP 0,000010558302 / GBP 0,000012117753
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000010558302 / GBP 0,000013647697
Tüm Zamanlar YüksekHaz 29, 2025 (2 ay önce)
GBP 0,00018506
93.66%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
GBP 0,00000981
19.63%

Data provided by Coingecko API

POPI'den GBP'ye Dönüştürücü

PoPi 4i
PoPi 4iPOPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PoPi 4i Fiyat Tablosu (POPI'den GBP'ye)

    POPIGBP TradingView tarafından

    PoPi 4i Borsaları

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    01.09.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    31.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    30.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    29.08.2025
    GBP 0,000013
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    28.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    27.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 51 saniye

    Explore Our Other Products for POPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.110
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,71B
    2
    GBP 4.469,79
    3.29%
    Piyasa değeriGBP 539,74B
    HacimGBP 29,74B
    3
    GBP 2,85
    0.18%
    Piyasa değeriGBP 169,37B
    HacimGBP 4,3B
    5
    GBP 855,15
    0.26%
    Piyasa değeriGBP 119,03B
    HacimGBP 846,66M
    6
    GBP 208,84
    0.62%
    Piyasa değeriGBP 112,99B
    HacimGBP 7,3B
    9
    GBP 0,221734
    3.26%
    Piyasa değeriGBP 33,4B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10698
    GBP 0,00000961
    0.05%
    Piyasa değeriGBP 9.632
    HacimGBP 11
    10699
    GBP 0,00001079
    0%
    Piyasa değeriGBP 9.661
    HacimGBP 49
    10700
    GBP 0,00000957
    0%
    Piyasa değeriGBP 9.564
    HacimGBP 11
    10702
    GBP 0,00000957
    0%
    Piyasa değeriGBP 9.554
    HacimGBP 8
    10703
    GBP 0,00001117
    0%
    Piyasa değeriGBP 9.515
    HacimGBP 3

    Data provided by Coingecko API