Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
BRL 0,00038 -0.75%
Piyasa değeri
BRL 379.794
0.71%
Hacim (24s)
BRL 5.527
0.23%
Dolaşımdaki miktar
999.997.170 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
BRL 0,00037963

Fiyat Değişimi

BRL -0,0000028824254
0.75%
24s Düşük / 24s Yüksek
BRL 0,00037718 / BRL 0,0004038

Alım Satım Hacmi

BRL 5.526,94
0.23%
Hacim / Piyasa Değeri
0,014552468
Piyasa hakimiyeti
0,0000017898693%
Piyasa sıralaması
#7963

Poppy Arzı

Daloşımdaki Arz
999.997.172 POPPY
Toplam Arz
999.997.172 POPPY
Maks Arz
999.997.172 POPPY

Poppy piyasa değeri

Piyasa Değeri
BRL 379.794
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 379.794
0.24%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00037846887 / BRL 0,00037932519
Dünkü Açılış / Kapanış
BRL 0,00037932519 / BRL 0,00037846887
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 5.586,1543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00006760626 / BRL 0,000079475638
30g Düşük/30g Yüksek
BRL 0,00037584934 / BRL 0,00040076144
90g Düşük/90g Yüksek
BRL 0,00036719664 / BRL 0,00040076144
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00036719664 / BRL 0,000431437
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 0,065541
99.42%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00026698
42.88%

Data provided by Coingecko API

POPPY'den BRL'ye Dönüştürücü

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den BRL'ye)

    POPPYBRL TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000382
    BRL 0
    BRL 0,000401
    BRL 0,000378
    01.09.2025
    BRL 0,000379
    BRL 0,000382
    BRL 0,000389
    BRL 0,00037
    31.08.2025
    BRL 0,000378
    BRL 0,000379
    BRL 0,000383
    BRL 0,000375
    30.08.2025
    BRL 0,00038
    BRL 0,000378
    BRL 0,000382
    BRL 0,000367
    29.08.2025
    BRL 0,000404
    BRL 0,00038
    BRL 0,000409
    BRL 0,000372
    28.08.2025
    BRL 0,000409
    BRL 0,000404
    BRL 0,000431
    BRL 0,000402
    27.08.2025
    BRL 0,000398
    BRL 0,000409
    BRL 0,000424
    BRL 0,000396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 51 dakika ve 41 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.273
    2.05%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,02B
    2
    BRL 4.304,64
    0.07%
    Piyasa değeriBRL 520,06B
    HacimBRL 28,57B
    3
    BRL 2,84
    2.76%
    Piyasa değeriBRL 168,9B
    HacimBRL 7,63B
    5
    BRL 850,3
    0.46%
    Piyasa değeriBRL 118,37B
    HacimBRL 1,3B
    6
    BRL 208,15
    5.32%
    Piyasa değeriBRL 112,62B
    HacimBRL 9,08B
    9
    BRL 0,21
    1.83%
    Piyasa değeriBRL 32,23B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7966
    BRL 0,00061819
    0%
    Piyasa değeriBRL 376.367
    HacimBRL 0
    7967
    BRL 0,00038035
    0.17%
    Piyasa değeriBRL 380.288
    HacimBRL 17.647
    7968
    BRL 0,00037984
    6.61%
    Piyasa değeriBRL 379.754
    HacimBRL 10
    7969
    BRL 0,0004118
    6.08%
    Piyasa değeriBRL 379.752
    HacimBRL 286
    7970
    BRL 0,0000201
    0.55%
    Piyasa değeriBRL 379.684
    HacimBRL 180

    Data provided by Coingecko API