Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
INR 0,006071 -0.35%
Piyasa değeri
INR 6,07M
1.08%
Hacim (24s)
INR 3.538
0.40%
Dolaşımdaki miktar
999.997.170 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
INR 0,00607083

Fiyat Değişimi

INR -0,000021217545
0.35%
24s Düşük / 24s Yüksek
INR 0,00593443 / INR 0,00620726

Alım Satım Hacmi

INR 3.537,93
0.40%
Hacim / Piyasa Değeri
0,0005827452
Piyasa hakimiyeti
0,0000017365463%
Piyasa sıralaması
#7954

Poppy Arzı

Daloşımdaki Arz
999.997.172 POPPY
Toplam Arz
999.997.172 POPPY
Maks Arz
999.997.172 POPPY

Poppy piyasa değeri

Piyasa Değeri
INR 6.071.144
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.071.144
0.60%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
INR 0,0060953989 / INR 0,0061198194
Dünkü Açılış / Kapanış
INR 0,0061198194 / INR 0,0060953989
Dünkü Değişim
0.60%
Dünkü Hacim
INR 25.092,828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00006760626 / INR 0,000084993676
30g Düşük/30g Yüksek
INR 0,0060470524 / INR 0,0068680532
90g Düşük/90g Yüksek
INR 0,0060470524 / INR 0,0069602494
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0060470524 / INR 0,0077877626
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
INR 0,919822
99.34%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0039241
54.71%

Data provided by Coingecko API

POPPY'den INR'ye Dönüştürücü

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den INR'ye)

    POPPYINR TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,006536
    INR 0
    INR 0,006625
    INR 0,006047
    28.08.2025
    INR 0,006615
    INR 0,006536
    INR 0,00696
    INR 0,006495
    27.08.2025
    INR 0,006422
    INR 0,006615
    INR 0,006859
    INR 0,006386
    26.08.2025
    INR 0,006272
    INR 0,006422
    INR 0,00681
    INR 0,006272
    25.08.2025
    INR 0,006745
    INR 0,006272
    INR 0,006946
    INR 0,006235
    24.08.2025
    INR 0,007252
    INR 0,006745
    INR 0,007423
    INR 0,006622
    23.08.2025
    INR 0,007698
    INR 0,007252
    INR 0,007788
    INR 0,007207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 45 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.730
    0.58%
    Piyasa değeriINR 2,17T
    HacimINR 32,63B
    2
    INR 4.347,76
    0.52%
    Piyasa değeriINR 525,14B
    HacimINR 21,43B
    4
    INR 2,81
    0.29%
    Piyasa değeriINR 166,99B
    HacimINR 4,03B
    5
    INR 858,53
    0.26%
    Piyasa değeriINR 119,53B
    HacimINR 797,41M
    6
    INR 201,23
    0.55%
    Piyasa değeriINR 108,83B
    HacimINR 6,73B
    9
    INR 0,214995
    1.76%
    Piyasa değeriINR 32,42B
    HacimINR 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7953
    INR 0,390253
    0.38%
    Piyasa değeriINR 6,08M
    HacimINR 6.279
    7943
    INR 62,68
    0.71%
    Piyasa değeriINR 6,07M
    HacimINR 2.016
    7896
    INR 0,01519841
    24.53%
    Piyasa değeriINR 6,07M
    HacimINR 605.581
    7955
    INR 0,00606387
    2.07%
    Piyasa değeriINR 6,06M
    HacimINR 241.450
    7956
    INR 0,00603885
    1.83%
    Piyasa değeriINR 6,04M
    HacimINR 37.441

    Data provided by Coingecko API