Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
GBP 0,036566+ 16.74%
Piyasa değeri
GBP 76,22M
17.87%
Hacim (24s)
GBP 33.982.657
3.04%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
GBP 0,03656613

Fiyat Değişimi

GBP 0,00524369
16.74%
24s Düşük / 24s Yüksek
GBP 0,03132244 / GBP 0,04119114

Alım Satım Hacmi

GBP 33.982.657
3.04%
Hacim / Piyasa Değeri
0,44585519
Piyasa hakimiyeti
0,0026025576%
Piyasa sıralaması
#504

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
GBP 76.219.045
17.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 193.536.600
0.84%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,036252707 / GBP 0,036745128
Dünkü Açılış / Kapanış
GBP 0,036252707 / GBP 0,036745128
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 38.223.407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,024542555 / GBP 0,049984214
30g Düşük/30g Yüksek
GBP 0,021151443 / GBP 0,036990718
90g Düşük/90g Yüksek
GBP 0,021151443 / GBP 0,036990718
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018282902 / GBP 0,036990718
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
GBP 0,04119114
11.29%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
GBP 0,01733883
110.74%

Data provided by Coingecko API

PTB'den GBP'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den GBP'ye)

    PTBGBP TradingView tarafından

    Portal to Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,035237
    GBP 0
    GBP 0,036991
    GBP 0,026856
    04.09.2025
    GBP 0,021307
    GBP 0,035237
    GBP 0,026385
    GBP 0,018283
    03.09.2025
    GBP 0,029419
    GBP 0,021307
    GBP 0,029419
    GBP 0,019008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 55 dakika ve 20 saniye

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.070
    0.23%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,53B
    2
    GBP 4.319,7
    0.21%
    Piyasa değeriGBP 521,37B
    HacimGBP 36,2B
    4
    GBP 2,83
    0.72%
    Piyasa değeriGBP 168,55B
    HacimGBP 6,17B
    5
    GBP 858,61
    1.55%
    Piyasa değeriGBP 119,43B
    HacimGBP 1,04B
    6
    GBP 203,99
    0.23%
    Piyasa değeriGBP 110,37B
    HacimGBP 7,26B
    9
    GBP 0,217613
    1.63%
    Piyasa değeriGBP 32,8B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    505
    GBP 0,475812
    19.04%
    Piyasa değeriGBP 76,3M
    HacimGBP 146,6M
    500
    GBP 4,56
    0.69%
    Piyasa değeriGBP 76,3M
    HacimGBP 4,98M
    498
    GBP 0,00795023
    4.71%
    Piyasa değeriGBP 76,26M
    HacimGBP 1,45M
    501
    GBP 0,22412
    0.65%
    Piyasa değeriGBP 76,07M
    HacimGBP 4,52M
    499
    GBP 0,075477
    10.18%
    Piyasa değeriGBP 75,79M
    HacimGBP 1,17M

    Data provided by Coingecko API