Portal to Bitcoin (PTB) Canlı Fiyat

Portal to Bitcoin logo
PTBPortal to Bitcoin
BRL 0,289758+ 6.68%
Piyasa değeri
BRL 591,87M
4.93%
Hacim (24s)
BRL 134.765.000
0.30%
Dolaşımdaki miktar
2.070.875.600 PTB
Yayın tarihi
-

Data provided by Coingecko API

PTB Fiyat İstatistikleri

Fiyat / Portal to Bitcoin Fiyatı Bugün

Portal to Bitcoin Fiyatı
BRL 0,289758

Fiyat Değişimi

BRL 0,01813199
6.68%
24s Düşük / 24s Yüksek
BRL 0,253515 / BRL 0,29207

Alım Satım Hacmi

BRL 134.765.000
0.30%
Hacim / Piyasa Değeri
0,22769331
Piyasa hakimiyeti
0,0027552824%
Piyasa sıralaması
#482

Portal to Bitcoin Arzı

Daloşımdaki Arz
2.070.875.600 PTB
Toplam Arz
5.258.400.000 PTB
Maks Arz
8.400.000.000 PTB

Portal to Bitcoin piyasa değeri

Piyasa Değeri
BRL 591.870.720
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.502.887.500
7.38%

Dünkü Portal to Bitcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26325548 / BRL 0,2690515
Dünkü Açılış / Kapanış
BRL 0,26325548 / BRL 0,2690515
Dünkü Değişim
8.87%
Dünkü Hacim
BRL 140.065.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,024542555 / BRL 0,053881247
30g Düşük/30g Yüksek
BRL 0,2546118 / BRL 0,29180467
90g Düşük/90g Yüksek
BRL 0,26325548 / BRL 0,28681345
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13376183 / BRL 0,29180467
Tüm Zamanlar YüksekEyl 6, 2025 (1 gün önce)
BRL 0,301335
4.77%
Tüm Zamanlar DüşükEyl 3, 2025 (4 gün önce)
BRL 0,12678
126.35%

Data provided by Coingecko API

PTB'den BRL'ye Dönüştürücü

Portal to Bitcoin
Portal to BitcoinPTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Portal to Bitcoin Fiyat Tablosu (PTB'den BRL'ye)

    PTBBRL TradingView tarafından

    Portal to Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,28399
    BRL 0
    BRL 0,291805
    BRL 0,263255
    05.09.2025
    BRL 0,258497
    BRL 0,28399
    BRL 0,271439
    BRL 0,196627
    04.09.2025
    BRL 0,155948
    BRL 0,258497
    BRL 0,193005
    BRL 0,133762
    03.09.2025
    BRL 0,215941
    BRL 0,155948
    BRL 0,215941
    BRL 0,139274

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 47 dakika ve 40 saniye

    Explore Our Other Products for PTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.343
    0.35%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,85B
    2
    BRL 4.307,49
    0.18%
    Piyasa değeriBRL 519,55B
    HacimBRL 15,8B
    3
    BRL 2,86
    1.71%
    Piyasa değeriBRL 169,75B
    HacimBRL 2B
    5
    BRL 873,43
    1.38%
    Piyasa değeriBRL 121,48B
    HacimBRL 843,49M
    6
    BRL 203,63
    0.53%
    Piyasa değeriBRL 110,32B
    HacimBRL 2,95B
    9
    BRL 0,22
    2.26%
    Piyasa değeriBRL 33,04B
    HacimBRL 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    475
    BRL 0,6
    1.09%
    Piyasa değeriBRL 603,97M
    HacimBRL 16,72M
    476
    BRL 6,03
    0.32%
    Piyasa değeriBRL 603,54M
    HacimBRL 34,67M
    478
    BRL 3,6
    1.19%
    Piyasa değeriBRL 601,41M
    HacimBRL 28,69M
    479
    BRL 599.697
    0.89%
    Piyasa değeriBRL 599,71M
    HacimBRL 155.385

    Data provided by Coingecko API