Possum (PSM) Canlı Fiyat

Possum logo
PSMPossum
0,000031 -0.34%
Piyasa değeri
€127.271
0.65%
Hacim (24s)
2.712
4.01%
Dolaşımdaki miktar
4.183.500.000 PSM
Yayın tarihi
-

Data provided by Coingecko API

PSM Fiyat İstatistikleri

Fiyat / Possum Fiyatı Bugün

Possum Fiyatı
€0,00003053

Fiyat Değişimi

€<0.000001
0.34%
24s Düşük / 24s Yüksek
€0,00003007 / €0,00003091

Alım Satım Hacmi

€2.711,56
4.01%
Hacim / Piyasa Değeri
0,021305403
Piyasa hakimiyeti
0,0000038214723%
Piyasa sıralaması
#6869

Possum Arzı

Daloşımdaki Arz
4.183.500.000 PSM
Toplam Arz
10.000.000.000 PSM
Maks Arz
10.000.000.000 PSM

Possum piyasa değeri

Piyasa Değeri
€127.271
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

€304.222
0.62%

Dünkü Possum Fiyatı

Dünkü Düşük / Yüksek
€0,000030192036 / €0,000030280138
Dünkü Açılış / Kapanış
€0,000030280138 / €0,000030192036
Dünkü Değişim
0.97%
Dünkü Hacim
€3.008,8241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00003245168 / €0,000036716674
30g Düşük/30g Yüksek
€0,000030192036 / €0,000030792802
90g Düşük/90g Yüksek
€0,000029610813 / €0,000031320939
52 Hafta Düşük / 52 Hafta Yüksek
€0,000027951411 / €0,000031320939
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
€0,00165
98.15%
Tüm Zamanlar DüşükAğu 17, 2025 (11 gün önce)
€0,0000232
31.24%

Data provided by Coingecko API

PSM'den EUR'ye Dönüştürücü

Possum
PossumPSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Possum Fiyat Tablosu (PSM'den EUR'ye)

    PSMEUR TradingView tarafından

    Possum Borsaları

    Instant crypto to crypto exchange coming soon!

    Possum Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000031
    €0
    €0,000031
    €0,00003
    26.08.2025
    €0,00003
    €0,000031
    €0,000031
    €0,00003
    25.08.2025
    €0,000031
    €0,00003
    €0,000031
    €0,00003
    24.08.2025
    €0,00003
    €0,000031
    €0,000031
    €0,00003
    23.08.2025
    €0,00003
    €0,00003
    €0,00003
    €0,00003
    22.08.2025
    €0,000028
    €0,00003
    €0,00003
    €0,000028
    21.08.2025
    €0,000028
    €0,000028
    €0,000028
    €0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 4 saniye

    Explore Our Other Products for PSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.991
    1.72%
    Piyasa değeri€2,25T
    Hacim€37,78B
    2
    4.606,44
    0.38%
    Piyasa değeri€556,13B
    Hacim€32,42B
    3
    3
    0.33%
    Piyasa değeri€178,44B
    Hacim€6,19B
    5
    868,84
    1.24%
    Piyasa değeri€120,88B
    Hacim€1,48B
    6
    212,75
    3.98%
    Piyasa değeri€114,9B
    Hacim€13,81B
    9
    0,22
    1.32%
    Piyasa değeri€33,7B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6868
    0,0032665
    4.64%
    Piyasa değeri€127.542
    Hacim€3.131
    6874
    0,00014341
    6.30%
    Piyasa değeri€127.473
    Hacim€4.422
    Piyasa değeri€127.438
    Hacim€3.878
    6871
    0
    0.52%
    Piyasa değeri€127.161
    Hacim€2
    6872
    0,00033479
    1.99%
    Piyasa değeri€126.951
    Hacim€69

    Data provided by Coingecko API