Powerledger (POWR) Canlı Fiyat

Powerledger logo
POWRPowerledger
INR 14,81+ 1.04%
Piyasa değeri
INR 7,84B
1.08%
Hacim (24s)
INR 372.779.210
8.32%
Dolaşımdaki miktar
529.761.890 POWR
Yayın tarihi
03.06.2017

Data provided by Coingecko API

POWR Fiyat İstatistikleri

Fiyat / Powerledger Fiyatı Bugün

Powerledger Fiyatı
INR 14,81

Fiyat Değişimi

INR 0,152866
1.04%
24s Düşük / 24s Yüksek
INR 14,57 / INR 14,94

Alım Satım Hacmi

INR 372.779.210
8.32%
Hacim / Piyasa Değeri
0,047530899
Piyasa hakimiyeti
0,0021662378%
Piyasa sıralaması
#578

Powerledger Arzı

Daloşımdaki Arz
529.761.884,726 POWR
Toplam Arz
999.506.122,999 POWR
Maks Arz
1.000.000.000 POWR

Powerledger piyasa değeri

Piyasa Değeri
INR 7.842.881.500
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.797.229.000
0.87%

Dünkü Powerledger Fiyatı

Dünkü Düşük / Yüksek
INR 14,643165 / INR 14,71073
Dünkü Açılış / Kapanış
INR 14,71073 / INR 14,643165
Dünkü Değişim
0.91%
Dünkü Hacim
INR 382.339.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15636079 / INR 0,16881717
30g Düşük/30g Yüksek
INR 14,542704 / INR 14,743904
90g Düşük/90g Yüksek
INR 14,041888 / INR 14,877343
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,726525 / INR 14,877343
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
INR 119,69
87.63%
Tüm Zamanlar DüşükAra 18, 2019 (5 yıl önce)
INR 2,41
514.86%

Data provided by Coingecko API

POWR'den INR'ye Dönüştürücü

Powerledger
PowerledgerPOWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerledger Fiyat Tablosu (POWR'den INR'ye)

    POWRINR TradingView tarafından

    Powerledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Powerledger Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 14,647444
    INR 0
    INR 14,743904
    INR 14,575011
    10.09.2025
    INR 14,405798
    INR 14,647444
    INR 14,877343
    INR 14,33254
    09.09.2025
    INR 14,387928
    INR 14,405798
    INR 14,70551
    INR 14,192437
    08.09.2025
    INR 14,015977
    INR 14,387928
    INR 14,373493
    INR 13,998464
    07.09.2025
    INR 13,907144
    INR 14,015977
    INR 14,082763
    INR 13,847531
    06.09.2025
    INR 14,12798
    INR 13,907144
    INR 14,12798
    INR 13,788911
    05.09.2025
    INR 13,726525
    INR 14,12798
    INR 14,12275
    INR 13,726525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for POWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.261
    0.77%
    Piyasa değeriINR 2,29T
    HacimINR 43,68B
    2
    INR 4.545,91
    2.62%
    Piyasa değeriINR 547,95B
    HacimINR 29,15B
    3
    INR 3,04
    1.37%
    Piyasa değeriINR 181,2B
    HacimINR 5,11B
    5
    INR 240,41
    5.97%
    Piyasa değeriINR 130,4B
    HacimINR 12,63B
    6
    INR 908,55
    1.09%
    Piyasa değeriINR 126,39B
    HacimINR 1,24B
    8
    INR 0,264182
    5.97%
    Piyasa değeriINR 39,77B
    HacimINR 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    575
    INR 8,76
    0.16%
    Piyasa değeriINR 8B
    HacimINR 1,87B
    Piyasa değeriINR 7,95B
    HacimINR 2,82B
    577
    INR 160,85
    1.27%
    Piyasa değeriINR 7,86B
    HacimINR 1,59B
    579
    INR 28,04
    2.89%
    Piyasa değeriINR 7,84B
    HacimINR 178,22M
    580
    INR 1,42
    2.31%
    Piyasa değeriINR 7,84B
    HacimINR 1,02B

    Data provided by Coingecko API