Primex Finance (PMX) Valor actual

Primex Finance logo
PMXPrimex Finance
JPY 0,211158 -0.11%
Capitalización de Mercado
JPY 25,04M
0.15%
Volumen (24)
JPY 3.695.738
1.58%
Suministro circulante
118.594.790 PMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PMX

Precio de hoy de Primex Finance

Precio de Primex Finance
JPY 0,211158

Cambio de precio en

JPY -0,00022855541
0.11%
Mínimo/máximo en 24 h
JPY 0,210609 / JPY 0,212724

Volumen de trading en

JPY 3.695.738
1.58%
Volumen/capitalización de mercado
0,14758006
Dominancia en el mercado
0,0000042930937%
Rango en el mercado
#6697

Suministro de Primex Finance

Suministro circulante
118.594.787,001 PMX
Suministro total
1.000.000.000 PMX
Suministro máximo
1.000.000.000 PMX

Capitalización de mercado de Primex Finance

Capitalización de Mercado
JPY 25.042.258
0.15%

Capitalización de mercado
completamente diluida

JPY 211.158.170
0.21%

Precio de ayer de Primex Finance

Mínimo/máximo de ayer
JPY 0,21154533 / JPY 0,21166861
Apertura/cierre de ayer
JPY 0,21166861 / JPY 0,21154533
Cambio de ayer
0.21%
Volumen de ayer
JPY 3.232.876,3

Historial de precios de Primex Finance

Mínimo/máximo en 7 días
JPY 0,0014049882 / JPY 0,0014551563
Mínimo/máximo en 30 días
JPY 0,21096116 / JPY 0,2130259
Mínimo/máximo en 90 días
JPY 0,20661044 / JPY 0,21348288
Mínimo/máximo en 52 semanas
JPY 0,20661044 / JPY 0,21531083
Máximo históricofeb 7, 2025 (6 months ago)
JPY 5,45
96.13%
All Time Lowago 1, 2025 (1 months ago)
JPY 0,152024
38.90%

Data provided by Coingecko API

Conversor de PMX a JPY

Primex Finance
Primex FinancePMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Primex Finance a Japanese yen en tiempo real (PMX a JPY)

    PMXJPY by TradingView

    Primex Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Primex Finance Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,211911
    JPY 0
    JPY 0,213026
    JPY 0,210961
    1/9/2025
    JPY 0,210411
    JPY 0,211911
    JPY 0,213483
    JPY 0,210116
    31/8/2025
    JPY 0,210125
    JPY 0,210411
    JPY 0,210862
    JPY 0,210125
    30/8/2025
    JPY 0,210883
    JPY 0,210125
    JPY 0,210883
    JPY 0,20661
    29/8/2025
    JPY 0,210725
    JPY 0,210883
    JPY 0,211359
    JPY 0,210456
    28/8/2025
    JPY 0,21344
    JPY 0,210725
    JPY 0,21372
    JPY 0,21021
    27/8/2025
    JPY 0,214448
    JPY 0,21344
    JPY 0,215311
    JPY 0,213477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 43 seconds

    Explore Our Other Products for PMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.184
    1.29%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,87B
    2
    JPY 4478,26
    4.90%
    Capitalización de MercadoJPY 540,28B
    VolumenJPY 30,83B
    3
    JPY 2,87
    1.56%
    Capitalización de MercadoJPY 170,32B
    VolumenJPY 4,48B
    5
    JPY 856,88
    0.85%
    Capitalización de MercadoJPY 119,31B
    VolumenJPY 843,39M
    6
    JPY 210,21
    2.37%
    Capitalización de MercadoJPY 113,73B
    VolumenJPY 7,72B
    9
    JPY 0,221426
    4.92%
    Capitalización de MercadoJPY 33,35B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 25,16M
    VolumenJPY 9132
    6695
    JPY 0,159509
    2.64%
    Capitalización de MercadoJPY 25,05M
    VolumenJPY 492
    6696
    JPY 0,01037265
    0.11%
    Capitalización de MercadoJPY 25,04M
    VolumenJPY 2,92M
    6700
    JPY 0,02715425
    4.13%
    Capitalización de MercadoJPY 25,01M
    VolumenJPY 1,3M
    Capitalización de MercadoJPY 24,82M
    VolumenJPY 10.408

    Data provided by Coingecko API