Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
JPY 0.010031+ 1.90%
Market Cap
JPY 10.02M
2.22%
Volume (24)
JPY 7,783,369
1.95%
Circulating Supply
998,618,790 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
JPY 0.01003088

Price Change

JPY 0.00018679
1.90%
24h Low / 24h High
JPY 0.00980868 / JPY 0.01018376

Trading Volume

JPY 7,783,369
1.95%
Volume / Market Cap
0.77701396
Market Dominance
0.0000017119968%
Market Rank
#8214

Project AEON Supply

Circulating Supply
998,618,792.276 AEON
Total Supply
998,618,792.276 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
JPY 10,017,026
2.22%

Fully Diluted
Market Cap

JPY 10,017,026
0.96%

Project AEON Price Yesterday

Yesterday's Low / High
JPY 0.010090544 / JPY 0.010165438
Yesterday's Open / Close
JPY 0.010165438 / JPY 0.010090544
Yesterday's Change
0.96%
Yesterday's Volume
JPY 7,851,841

Project AEON Price History

7d Low / 7d High
JPY 0.000066389649 / JPY 0.00007273597
30d Low / 30d High
JPY 0.0098110114 / JPY 0.010165438
90d Low / 90d High
JPY 0.0098039697 / JPY 0.010760048
52 Week Low / 52 Week High
JPY 0.0098039697 / JPY 0.010773347
All Time HighNov 16, 2024 (10 months ago)
JPY 0.6732
98.50%
All Time LowApr 11, 2025 (5 months ago)
JPY 0.00531045
90.29%

Data provided by Coingecko API

AEON to JPY converter

Project AEON
Project AEONAEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Project AEON Price Chart (AEON to JPY)

AEONJPY by TradingView

Project AEON Exchanges

Instant crypto to crypto exchange coming soon!

Project AEON Historical Price Data (JPY)

Date
9/24/2025
JPY 0.009844
JPY 0
JPY 0.010165
JPY 0.009811
9/23/2025
JPY 0.010093
JPY 0.009844
JPY 0.010096
JPY 0.009834
9/22/2025
JPY 0.01071
JPY 0.010093
JPY 0.01076
JPY 0.009804
9/21/2025
JPY 0.010639
JPY 0.01071
JPY 0.010758
JPY 0.010447
9/20/2025
JPY 0.010463
JPY 0.010639
JPY 0.010758
JPY 0.010463
9/19/2025
JPY 0.010585
JPY 0.010463
JPY 0.010761
JPY 0.01042
9/18/2025
JPY 0.010668
JPY 0.010585
JPY 0.010773
JPY 0.010392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 55 minutes and 47 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,319
1.16%
Market CapJPY 2.26T
VolumeJPY 46.69B
2
JPY 4,153.44
0.31%
Market CapJPY 501.35B
VolumeJPY 29.07B
3
JPY 2.93
3.59%
Market CapJPY 175.03B
VolumeJPY 5.96B
5
JPY 1,018.97
0.15%
Market CapJPY 141.83B
VolumeJPY 2.43B
6
JPY 211.64
1.18%
Market CapJPY 115B
VolumeJPY 8.52B
8
JPY 0.241075
1.46%
Market CapJPY 36.42B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

8202
JPY 0.00002343
0%
Market CapJPY 9.86M
VolumeJPY 2,338
8203
JPY 0.0000001
0%
Market CapJPY 9.82M
VolumeJPY 7,364
8204
JPY 0.522603
2.03%
Market CapJPY 9.9M
VolumeJPY 13,130
8206
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
8207
JPY 0.00009834
0.62%
Market CapJPY 9.83M
VolumeJPY 1,387
8082
JPY 0.00989612
34.91%
Market CapJPY 9.9M
VolumeJPY 10.21M
8208
JPY 0.164421
0.12%
Market CapJPY 9.83M
VolumeJPY 1,130
8209
JPY 0.00989445
4.59%
Market CapJPY 9.89M
VolumeJPY 414,684
8220
JPY 0.00989896
0.59%
Market CapJPY 9.89M
VolumeJPY 4,549
8213
JPY 0.01638038
0.61%
Market CapJPY 9.88M
VolumeJPY 20,023
8211
JPY 144.46
0.31%
Market CapJPY 9.87M
VolumeJPY 179,397
8212
JPY 0.00000002
0.50%
Market CapJPY 9.87M
VolumeJPY 38,033
Market CapJPY 9.86M
VolumeJPY 25,372
8216
JPY 0.511733
0.55%
Market CapJPY 9.86M
VolumeJPY 30,488
8240
JPY 0.00998049
0.36%
Market CapJPY 9.86M
VolumeJPY 116,226
8217
Market CapJPY 9.79M
VolumeJPY 9,303
8218
JPY 0.01005675
0.73%
Market CapJPY 9.85M
VolumeJPY 5,565
8210
JPY 3.05
1.08%
Market CapJPY 9.85M
VolumeJPY 5,573
8221
JPY 0.0000985
0.45%
Market CapJPY 9.84M
VolumeJPY 340
8222
JPY 0.04017901
0.30%
Market CapJPY 9.84M
VolumeJPY 2,232
8136
JPY 0.01292111
3.91%
Market CapJPY 9.83M
VolumeJPY 858,206
8223
JPY 0.00001304
0%
Market CapJPY 9.75M
VolumeJPY 32,689
8224
JPY 0.098254
0.39%
Market CapJPY 9.82M
VolumeJPY 3,625
Market CapJPY 9.82M
VolumeJPY 119,171
8226
Market CapJPY 9.72M
VolumeJPY 1.71M
8236
Market CapJPY 9.8M
VolumeJPY 18,106
8227
JPY 0.0000233
0.39%
Market CapJPY 9.8M
VolumeJPY 1,307
8228
JPY 0.463453
0%
Market CapJPY 9.73M
VolumeJPY 62,652
8229
JPY 0.0098009
0.02%
Market CapJPY 9.8M
VolumeJPY 46,608
8230
JPY 0.00981974
10.52%
Market CapJPY 9.79M
VolumeJPY 30,363
8231
JPY 0.258466
1.81%
Market CapJPY 9.79M
VolumeJPY 236
8232
JPY 0.00000034
2.52%
Market CapJPY 9.78M
VolumeJPY 14,856
8233
JPY 0.00243033
0%
Market CapJPY 9.72M
VolumeJPY 333
8234
JPY 0.00977744
23.66%
Market CapJPY 9.77M
VolumeJPY 449,322
8235
JPY 0.677084
0.36%
Market CapJPY 9.76M
VolumeJPY 678
8237
Market CapJPY 9.75M
VolumeJPY 3,414
8238
JPY 0.185413
17.23%
Market CapJPY 9.74M
VolumeJPY 3.46M
8239
JPY 0.00974724
0.50%
Market CapJPY 9.75M
VolumeJPY 23,201
8241
JPY 0.01184724
0.25%
Market CapJPY 9.74M
VolumeJPY 41,029
Market CapJPY 9.73M
VolumeJPY 91,702
8251
JPY 0.01046466
1.56%
Market CapJPY 9.72M
VolumeJPY 29,051
8247
JPY 0.165964
12.10%
Market CapJPY 9.72M
VolumeJPY 495
8243
JPY 4.9
6.70%
Market CapJPY 9.71M
VolumeJPY 1,959
8244
JPY 0.0002315
0.62%
Market CapJPY 9.71M
VolumeJPY 6,962
8205
JPY 0.00971043
27.51%
Market CapJPY 9.71M
VolumeJPY 4.2M
8245
JPY 0.03930228
0%
Market CapJPY 9.63M
VolumeJPY 2,015
8246
JPY 0.077778
0.12%
Market CapJPY 9.64M
VolumeJPY 1,061
8248
JPY 0.000097
0.03%
Market CapJPY 9.69M
VolumeJPY 1,052
8255
JPY 0.00009687
1.47%
Market CapJPY 9.69M
VolumeJPY 10,274
8249
JPY 0.03801249
0.17%
Market CapJPY 9.68M
VolumeJPY 211
8250
JPY 0.0099895
0.12%
Market CapJPY 9.61M
VolumeJPY 170,033
8252
JPY 0.101818
3.96%
Market CapJPY 9.66M
VolumeJPY 50,530
8253
JPY 0.01261867
0%
Market CapJPY 9.55M
VolumeJPY 282,548
8254
JPY 0.01196401
0%
Market CapJPY 9.51M
VolumeJPY 306
8264
JPY 0.0097144
7.72%
Market CapJPY 9.66M
VolumeJPY 284,639
Market CapJPY 9.65M
VolumeJPY 1,045
8258
JPY 0.101461
0.73%
Market CapJPY 9.64M
VolumeJPY 2.67M
8259
JPY 0.00963405
1.89%
Market CapJPY 9.63M
VolumeJPY 60,466
8260
JPY 0.00965848
0.41%
Market CapJPY 9.63M
VolumeJPY 312,025
8261
JPY 0.01851037
0.11%
Market CapJPY 9.63M
VolumeJPY 9,169
8262
JPY 0.01036432
8.66%
Market CapJPY 9.62M
VolumeJPY 95,835
8263
JPY 0.096107
5.76%
Market CapJPY 9.61M
VolumeJPY 191,413
8265
JPY 0.03505672
0%
Market CapJPY 9.49M
VolumeJPY 324
8267
JPY 0.02725161
2.36%
Market CapJPY 9.61M
VolumeJPY 2.61M
8266
JPY 0.980859
0.21%
Market CapJPY 9.6M
VolumeJPY 1,989
8268
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
8269
JPY 0.085119
2.27%
Market CapJPY 9.6M
VolumeJPY 1,236
8270
JPY 0.00095952
2.23%
Market CapJPY 9.59M
VolumeJPY 354
8271
JPY 0.03472856
0%
Market CapJPY 9.53M
VolumeJPY 18,494
8272
JPY 0.00009583
1.00%
Market CapJPY 9.58M
VolumeJPY 8,633
8273
JPY 0.095168
0%
Market CapJPY 9.52M
VolumeJPY 4,885
8274
JPY 0.01178715
0.07%
Market CapJPY 9.58M
VolumeJPY 1.43M
8275
JPY 0.148361
0.79%
Market CapJPY 9.57M
VolumeJPY 29,037
8276
JPY 0.132423
1.35%
Market CapJPY 9.57M
VolumeJPY 12,678
8277
JPY 0.00956234
0.34%
Market CapJPY 9.56M
VolumeJPY 195,984
8285
JPY 0.00953814
16.69%
Market CapJPY 9.54M
VolumeJPY 4.13M
8278
JPY 945.47
0%
Market CapJPY 9.45M
VolumeJPY 1,308
8256
JPY 0.00961665
11.06%
Market CapJPY 9.53M
VolumeJPY 275,453
8279
JPY 4,060.16
0%
Market CapJPY 9.46M
VolumeJPY 730
8281
JPY 0
0.33%
Market CapJPY 9.52M
VolumeJPY 2,237
8282
JPY 0.00951984
0.66%
Market CapJPY 9.52M
VolumeJPY 937
Market CapJPY 9.45M
VolumeJPY 534
8284
JPY 0.117801
0.57%
Market CapJPY 9.51M
VolumeJPY 15,333
8280
JPY 0.00959354
1.05%
Market CapJPY 9.51M
VolumeJPY 18,284
8286
JPY 0.0000095
3.98%
Market CapJPY 9.5M
VolumeJPY 75,575
8288
JPY 0.00104677
16.64%
Market CapJPY 9.5M
VolumeJPY 90,801
8287
JPY 0.00316715
0.22%
Market CapJPY 9.5M
VolumeJPY 2,084
8289
JPY 0.00950183
0.01%
Market CapJPY 9.5M
VolumeJPY 3,501
8290
JPY 0.00949359
0.22%
Market CapJPY 9.49M
VolumeJPY 5,209
8291
JPY 0.094872
2.76%
Market CapJPY 9.48M
VolumeJPY 24,009
Market CapJPY 9.47M
VolumeJPY 168,917
Market CapJPY 9.47M
VolumeJPY 2,093
8294
JPY 0.939597
1.00%
Market CapJPY 9.47M
VolumeJPY 14,712
8295
JPY 0.0098538
9.53%
Market CapJPY 9.47M
VolumeJPY 3.17M
8296
JPY 0.00009454
0.17%
Market CapJPY 9.45M
VolumeJPY 78,426
8297
JPY 0.01924853
9.62%
Market CapJPY 9.43M
VolumeJPY 588,322
8298
JPY 0.00942406
4.50%
Market CapJPY 9.42M
VolumeJPY 68,483
8299
JPY 0.0006663
5.26%
Market CapJPY 9.41M
VolumeJPY 2.62M
8301
JPY 0.00940793
181.88%
Market CapJPY 9.4M
VolumeJPY 30.36M
8202
JPY 0.00002343
0%
Market CapJPY 9.86M
VolumeJPY 2,338
8203
JPY 0.0000001
0%
Market CapJPY 9.82M
VolumeJPY 7,364

Data provided by Coingecko API