StakeStone (STO) Canlı Fiyat

StakeStone logo
STOStakeStone
RUB 6,7 -7.73%
Piyasa değeri
RUB 1,51B
7.71%
Hacim (24s)
RUB 520.999.080
1.54%
Dolaşımdaki miktar
225.333.330 STO
Yayın tarihi
-

Data provided by Coingecko API

STO Fiyat İstatistikleri

Fiyat / StakeStone Fiyatı Bugün

StakeStone Fiyatı
RUB 6,7

Fiyat Değişimi

RUB -0,56191858
7.73%
24s Düşük / 24s Yüksek
RUB 6,6 / RUB 7,31

Alım Satım Hacmi

RUB 520.999.080
1.54%
Hacim / Piyasa Değeri
0,34522288
Piyasa hakimiyeti
0,00047143024%
Piyasa sıralaması
#1348

StakeStone Arzı

Daloşımdaki Arz
225.333.333 STO
Toplam Arz
1.000.000.000 STO
Maks Arz
1.000.000.000 STO

StakeStone piyasa değeri

Piyasa Değeri
RUB 1.509.167.300
7.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.697.488.100
0.10%

Dünkü StakeStone Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6895227 / RUB 6,6920871
Dünkü Açılış / Kapanış
RUB 6,6920871 / RUB 6,6895227
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 523.350.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,081618733 / RUB 0,096359339
30g Düşük/30g Yüksek
RUB 6,6281709 / RUB 7,3169102
90g Düşük/90g Yüksek
RUB 6,6281709 / RUB 7,3169102
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,5868329 / RUB 7,797245
Tüm Zamanlar YüksekMay 3, 2025 (3 ay önce)
RUB 17,74
62.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 4,48
49.39%

Data provided by Coingecko API

STO'den RUB'ye Dönüştürücü

StakeStone
StakeStoneSTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STO Safely with 3Commas

Use a proven backtested strategy for STO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeStone Fiyat Tablosu (STO'den RUB'ye)

    STORUB TradingView tarafından

    StakeStone Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeStone Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 7,31691
    RUB 0
    RUB 7,31691
    RUB 6,628171
    28.08.2025
    RUB 7,006773
    RUB 7,31691
    RUB 7,310972
    RUB 7,006773
    27.08.2025
    RUB 7,030783
    RUB 7,006773
    RUB 7,188718
    RUB 6,961207
    26.08.2025
    RUB 6,603958
    RUB 7,030783
    RUB 7,072343
    RUB 6,586833
    25.08.2025
    RUB 7,271204
    RUB 6,603958
    RUB 7,34224
    RUB 6,592616
    24.08.2025
    RUB 7,651095
    RUB 7,271204
    RUB 7,692155
    RUB 7,114118
    23.08.2025
    RUB 7,797245
    RUB 7,651095
    RUB 7,797245
    RUB 7,472369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 50 saniye

    Explore Our Other Products for STO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.262
    3.70%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,08B
    2
    RUB 4.349,83
    3.32%
    Piyasa değeriRUB 526,23B
    HacimRUB 36,45B
    3
    RUB 2,82
    4.94%
    Piyasa değeriRUB 167,68B
    HacimRUB 7,33B
    5
    RUB 858,69
    1.83%
    Piyasa değeriRUB 120,08B
    HacimRUB 1,54B
    6
    RUB 204,41
    5.16%
    Piyasa değeriRUB 110,76B
    HacimRUB 13,34B
    9
    RUB 0,213614
    4.62%
    Piyasa değeriRUB 32,22B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,51B
    HacimRUB 5,05M
    1345
    RUB 2.249,04
    5.04%
    Piyasa değeriRUB 1,51B
    HacimRUB 141,97M
    1350
    RUB 2,59
    7.34%
    Piyasa değeriRUB 1,51B
    HacimRUB 104,17M
    Piyasa değeriRUB 1,51B
    HacimRUB 125,2M
    1347
    RUB 7,82
    35.29%
    Piyasa değeriRUB 1,51B
    HacimRUB 221,81M

    Data provided by Coingecko API