Loan Protocol (LOAN) Canlı Fiyat

Loan Protocol logo
LOANLoan Protocol
RUB 0,090251+ 1.29%
Piyasa değeri
RUB 2,43B
1.06%
Hacim (24s)
RUB 13.318.364
1.07%
Dolaşımdaki miktar
26.865.413.000 LOAN
Yayın tarihi
-

Data provided by Coingecko API

LOAN Fiyat İstatistikleri

Fiyat / Loan Protocol Fiyatı Bugün

Loan Protocol Fiyatı
RUB 0,090251

Fiyat Değişimi

RUB 0,00114641
1.29%
24s Düşük / 24s Yüksek
RUB 0,087774 / RUB 0,090926

Alım Satım Hacmi

RUB 13.318.364
1.07%
Hacim / Piyasa Değeri
0,0054903915
Piyasa hakimiyeti
0,00076415597%
Piyasa sıralaması
#1077

Loan Protocol Arzı

Daloşımdaki Arz
26.865.413.069,978 LOAN
Toplam Arz
102.653.835.227,601 LOAN
Maks Arz
0 LOAN

Loan Protocol piyasa değeri

Piyasa Değeri
RUB 2.425.758.500
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.268.921.900
1.08%

Dünkü Loan Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089218377 / RUB 0,08943356
Dünkü Açılış / Kapanış
RUB 0,08943356 / RUB 0,089218377
Dünkü Değişim
1.04%
Dünkü Hacim
RUB 17.146.831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010835267 / RUB 0,0013604466
30g Düşük/30g Yüksek
RUB 0,088031275 / RUB 0,092358599
90g Düşük/90g Yüksek
RUB 0,087666146 / RUB 0,095059828
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,08752235 / RUB 0,11057175
Tüm Zamanlar YüksekAğu 9, 2025 (27 gün önce)
RUB 0,223026
59.62%
Tüm Zamanlar DüşükEyl 3, 2023 (2 yıl önce)
RUB 0,00039594
22643.45%

Data provided by Coingecko API

LOAN'den RUB'ye Dönüştürücü

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loan Protocol Fiyat Tablosu (LOAN'den RUB'ye)

    LOANRUB TradingView tarafından

    Loan Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,09092
    RUB 0
    RUB 0,091881
    RUB 0,088031
    04.09.2025
    RUB 0,094361
    RUB 0,09092
    RUB 0,094418
    RUB 0,08977
    03.09.2025
    RUB 0,089397
    RUB 0,094361
    RUB 0,09506
    RUB 0,089397
    02.09.2025
    RUB 0,089028
    RUB 0,089397
    RUB 0,091786
    RUB 0,087666
    01.09.2025
    RUB 0,102066
    RUB 0,089028
    RUB 0,104199
    RUB 0,087522
    31.08.2025
    RUB 0,108128
    RUB 0,102066
    RUB 0,108705
    RUB 0,102394
    30.08.2025
    RUB 0,107403
    RUB 0,108128
    RUB 0,110572
    RUB 0,107114

    Data provided by Coingecko API

    Explore Our Other Products for LOAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.705
    0.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 26,55B
    2
    RUB 4.272,35
    0.22%
    Piyasa değeriRUB 515,95B
    HacimRUB 16,96B
    4
    RUB 2,81
    0.05%
    Piyasa değeriRUB 167,54B
    HacimRUB 3,04B
    5
    RUB 860,85
    1.35%
    Piyasa değeriRUB 119,91B
    HacimRUB 979,44M
    6
    RUB 201,7
    0.54%
    Piyasa değeriRUB 109,18B
    HacimRUB 3,83B
    9
    RUB 0,214806
    0.21%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1073
    RUB 8,51
    0.12%
    Piyasa değeriRUB 2,44B
    HacimRUB 482,09M
    1074
    RUB 81,19
    0.24%
    Piyasa değeriRUB 2,44B
    HacimRUB 10,96M
    1075
    RUB 2,87
    2.17%
    Piyasa değeriRUB 2,43B
    HacimRUB 1,25M
    1076
    RUB 30,27
    2.74%
    Piyasa değeriRUB 2,42B
    HacimRUB 4,75M
    1079
    RUB 3,09
    6.74%
    Piyasa değeriRUB 2,41B
    HacimRUB 17,35M

    Data provided by Coingecko API