Loan Protocol (LOAN) Canlı Fiyat

Loan Protocol logo
LOANLoan Protocol
RUB 0,094163+ 5.20%
Piyasa değeri
RUB 2,58B
5.74%
Hacim (24s)
RUB 18.617.388
4.39%
Dolaşımdaki miktar
27.184.967.000 LOAN
Yayın tarihi
-

Data provided by Coingecko API

LOAN Fiyat İstatistikleri

Fiyat / Loan Protocol Fiyatı Bugün

Loan Protocol Fiyatı
RUB 0,094163

Fiyat Değişimi

RUB 0,00465355
5.20%
24s Düşük / 24s Yüksek
RUB 0,088879 / RUB 0,09506

Alım Satım Hacmi

RUB 18.617.388
4.39%
Hacim / Piyasa Değeri
0,0072290952
Piyasa hakimiyeti
0,00081127716%
Piyasa sıralaması
#1048

Loan Protocol Arzı

Daloşımdaki Arz
27.184.967.137,201 LOAN
Toplam Arz
102.640.503.246,269 LOAN
Maks Arz
0 LOAN

Loan Protocol piyasa değeri

Piyasa Değeri
RUB 2.575.341.400
5.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.723.548.100
5.79%

Dünkü Loan Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089490377 / RUB 0,089608234
Dünkü Açılış / Kapanış
RUB 0,089608234 / RUB 0,089490377
Dünkü Değişim
5.15%
Dünkü Hacim
RUB 20.785.358

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010862127 / RUB 0,0014344329
30g Düşük/30g Yüksek
RUB 0,087666146 / RUB 0,09180239
90g Düşük/90g Yüksek
RUB 0,08752235 / RUB 0,1087053
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,08752235 / RUB 0,11545611
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
RUB 0,223026
57.52%
Tüm Zamanlar DüşükEyl 3, 2023 (2 yıl önce)
RUB 0,00039594
23828.06%

Data provided by Coingecko API

LOAN'den RUB'ye Dönüştürücü

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loan Protocol Fiyat Tablosu (LOAN'den RUB'ye)

    LOANRUB TradingView tarafından

    Loan Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,089028
    RUB 0
    RUB 0,091786
    RUB 0,087666
    01.09.2025
    RUB 0,102066
    RUB 0,089028
    RUB 0,104199
    RUB 0,087522
    31.08.2025
    RUB 0,108128
    RUB 0,102066
    RUB 0,108705
    RUB 0,102394
    30.08.2025
    RUB 0,107403
    RUB 0,108128
    RUB 0,110572
    RUB 0,107114
    29.08.2025
    RUB 0,114666
    RUB 0,107403
    RUB 0,114666
    RUB 0,106661
    28.08.2025
    RUB 0,108791
    RUB 0,114666
    RUB 0,115456
    RUB 0,108791
    27.08.2025
    RUB 0,115122
    RUB 0,108791
    RUB 0,115122
    RUB 0,109348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 49 saniye

    Explore Our Other Products for LOAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.862
    0.54%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,01B
    2
    RUB 4.449,33
    2.78%
    Piyasa değeriRUB 538,05B
    HacimRUB 30,69B
    3
    RUB 2,84
    0.04%
    Piyasa değeriRUB 169,23B
    HacimRUB 4,45B
    5
    RUB 854
    0.12%
    Piyasa değeriRUB 118,95B
    HacimRUB 879M
    6
    RUB 208,81
    0.58%
    Piyasa değeriRUB 112,91B
    HacimRUB 7,35B
    9
    RUB 0,220732
    2.63%
    Piyasa değeriRUB 33,32B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1044
    RUB 0,762016
    0.06%
    Piyasa değeriRUB 2,58B
    HacimRUB 1
    1046
    RUB 5,15
    1.05%
    Piyasa değeriRUB 2,58B
    HacimRUB 156,11M
    1047
    RUB 25,43
    18.13%
    Piyasa değeriRUB 2,58B
    HacimRUB 37,34M
    1045
    RUB 0,33003
    0.72%
    Piyasa değeriRUB 2,57B
    HacimRUB 632M
    1049
    RUB 8,97
    1.82%
    Piyasa değeriRUB 2,57B
    HacimRUB 1,07B

    Data provided by Coingecko API