Loan Protocol (LOAN) Valor real atual

Loan Protocol logo
LOANLoan Protocol
RUB 0,111845+ 0.67%
Capitalização de mercado
RUB 3,04B
0.95%
Volume (24)
RUB 22 469 973
0.29%
Fornecimento em circulação
27 191 122 000 LOAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOAN

Loan Protocol Preço hoje

Loan Protocol Preço
RUB 0,111845

Alteração de preço

RUB 0,00074037
0.67%
24h Baixo / 24h Alto
RUB 0,108079 / RUB 0,112824

Volume

RUB 22 469 973
0.29%
Volume / Limite de mercado
0,0073885364
Dominio de mercado
0,00095000125%
Posição de mercado
#955

Fornecimento de Loan Protocol

Fornecimento em circulação
27 191 122 470,163 LOAN
Fornecimento total
102 609 064 126,355 LOAN
Fornecimento máximo
0 LOAN

Loan Protocol Capitalização de mercado

Capitalização de mercado
RUB 3 041 194 100
0.95%

Totalmente diluído
Limite de mercado

RUB 11 476 322 000
2.05%

Loan Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,10934764 / RUB 0,10984437
Abertura / Fecho de Ontem
RUB 0,10984437 / RUB 0,10934764
A mudança de ontem
2.05%
Volume de ontem
RUB 23 377 933

Histórico do preço do Loan Protocol

7 dias Baixa / 7 dias Alta
RUB 0,0013485812 / RUB 0,0016899852
30 dias Baixa / 30 dias Alta
RUB 0,10934764 / RUB 0,11512174
90 dias Baixa / 90 dias Alta
RUB 0,10849192 / RUB 0,12535039
52 Semana Baixa / 52 Semana Alta
RUB 0,10849192 / RUB 0,13698184
Máxima de todos os temposEost 9, 2025 (18 dias atrás)
RUB 0,223026
49.85%
Baixa de todos os temposGwen. 3, 2023 (1 anos atrás)
RUB 0,00039594
28148.81%

Data provided by Coingecko API

LOAN para RUB

Loan Protocol
Loan ProtocolLOAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loan Protocol para Russian Ruble Gráfico de Preço (LOAN para RUB)

    LOANRUB de TradingView

    Loan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,115122
    RUB 0
    RUB 0,115122
    RUB 0,109348
    26/08/2025
    RUB 0,112048
    RUB 0,115122
    RUB 0,114712
    RUB 0,108492
    25/08/2025
    RUB 0,119454
    RUB 0,112048
    RUB 0,120645
    RUB 0,112745
    24/08/2025
    RUB 0,124148
    RUB 0,119454
    RUB 0,12535
    RUB 0,111167
    23/08/2025
    RUB 0,13062
    RUB 0,124148
    RUB 0,13062
    RUB 0,122896
    22/08/2025
    RUB 0,130897
    RUB 0,13062
    RUB 0,132513
    RUB 0,123804
    21/08/2025
    RUB 0,133389
    RUB 0,130897
    RUB 0,136982
    RUB 0,131882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 4 segundoss

    Explore Our Other Products for LOAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 160
    1.86%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,36B
    2
    RUB 4 611,29
    0.59%
    Capitalização de mercadoRUB 556,15B
    VolumeRUB 33,49B
    3
    RUB 3,02
    0.74%
    Capitalização de mercadoRUB 179,46B
    VolumeRUB 6,71B
    5
    RUB 875,12
    2.03%
    Capitalização de mercadoRUB 121,81B
    VolumeRUB 1,52B
    6
    RUB 213,73
    4.70%
    Capitalização de mercadoRUB 115,36B
    VolumeRUB 13,93B
    9
    RUB 0,22431
    2.51%
    Capitalização de mercadoRUB 33,78B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    953
    RUB 34,95
    0.94%
    Capitalização de mercadoRUB 3,06B
    VolumeRUB 22,76M
    952
    RUB 80,23
    0.09%
    Capitalização de mercadoRUB 3,05B
    VolumeRUB 4,84M
    954
    RUB 11,27
    0.13%
    Capitalização de mercadoRUB 3,04B
    VolumeRUB 3,7B
    956
    RUB 21,04
    1.93%
    Capitalização de mercadoRUB 3,02B
    VolumeRUB 857,64M
    957
    RUB 11,61
    0.23%
    Capitalização de mercadoRUB 3,02B
    VolumeRUB 1,22B

    Data provided by Coingecko API