Pyth ETH (PYTHETH) Canlı Fiyat

Pyth ETH logo
PYTHETHPyth ETH
ETH 1,025377+ 0.06%
Piyasa değeri
ETH 475
0.22%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
464 PYTHETH
Yayın tarihi
-

Data provided by Coingecko API

PYTHETH Fiyat İstatistikleri

Fiyat / Pyth ETH Fiyatı Bugün

Pyth ETH Fiyatı
ETH 1,025377

Fiyat Değişimi

ETH 0,00063759
0.06%
24s Düşük / 24s Yüksek
ETH 1,020645 / ETH 1,027278
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000051942414%
Piyasa sıralaması
#3271

Pyth ETH Arzı

Daloşımdaki Arz
463,7 PYTHETH
Toplam Arz
463,7 PYTHETH
Maks Arz
0 PYTHETH

Pyth ETH piyasa değeri

Piyasa Değeri
ETH 475,481
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 475,481
0.03%

Dünkü Pyth ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0250406 / ETH 1,0252129
Dünkü Açılış / Kapanış
ETH 1,0252129 / ETH 1,0250406
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.361,2366 / ETH 4.576,9277
30g Düşük/30g Yüksek
ETH 1,0235479 / ETH 1,0264373
90g Düşük/90g Yüksek
ETH 1,0235331 / ETH 1,0272501
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0230365 / ETH 1,0285277
Tüm Zamanlar YüksekAğu 27, 2025 (14 gün önce)
ETH 1,128835
9.20%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
ETH 0,22939164
346.81%

Data provided by Coingecko API

PYTHETH'den ETH'ye Dönüştürücü

Pyth ETH
Pyth ETHPYTHETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHETH Safely with 3Commas

Use a proven backtested strategy for PYTHETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pyth ETH Fiyat Tablosu (PYTHETH'den ETH'ye)

    PYTHETHETH TradingView tarafından

    Pyth ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Pyth ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 1,025095
    ETH 0
    ETH 1,026437
    ETH 1,023548
    09.09.2025
    ETH 1,024339
    ETH 1,025095
    ETH 1,026407
    ETH 1,023576
    08.09.2025
    ETH 1,024562
    ETH 1,024339
    ETH 1,02725
    ETH 1,023953
    07.09.2025
    ETH 1,024683
    ETH 1,024562
    ETH 1,025516
    ETH 1,023533
    06.09.2025
    ETH 1,02461
    ETH 1,024683
    ETH 1,025659
    ETH 1,023037
    05.09.2025
    ETH 1,024579
    ETH 1,02461
    ETH 1,028528
    ETH 1,023326
    04.09.2025
    ETH 1,024105
    ETH 1,024579
    ETH 1,026341
    ETH 1,023497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 6 saniye

    Explore Our Other Products for PYTHETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.214
    0.63%
    Piyasa değeriETH 2,28T
    HacimETH 43,95B
    2
    eth
    EthereumETH
    ETH 4.414,88
    1.79%
    Piyasa değeriETH 532,92B
    HacimETH 34,08B
    3
    ETH 3,01
    0.62%
    Piyasa değeriETH 179,54B
    HacimETH 4,92B
    5
    ETH 896,99
    0.28%
    Piyasa değeriETH 124,85B
    HacimETH 1,31B
    6
    ETH 226,44
    2.02%
    Piyasa değeriETH 122,77B
    HacimETH 9,69B
    9
    ETH 0,250658
    2.94%
    Piyasa değeriETH 37,79B
    HacimETH 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3267
    ETH 0,00012913
    3.15%
    Piyasa değeriETH 477
    HacimETH 574
    3268
    ETH 0,00003415
    6.40%
    Piyasa değeriETH 476
    HacimETH 31
    3270
    ETH 0,00000163
    3.27%
    Piyasa değeriETH 476
    HacimETH 41
    3272
    ETH 0,00000051
    32.38%
    Piyasa değeriETH 475
    HacimETH 19
    3181
    ETH 0,00000095
    19.93%
    Piyasa değeriETH 475
    HacimETH 22

    Data provided by Coingecko API