QuantifyAI (QGG) Canlı Fiyat

QuantifyAI logo
QGGQuantifyAI
JPY 0,004416+ 6.48%
Piyasa değeri
JPY 4,43M
6.82%
Hacim (24s)
JPY 1.757
0.67%
Dolaşımdaki miktar
998.880.290 QGG
Yayın tarihi
-

Data provided by Coingecko API

QGG Fiyat İstatistikleri

Fiyat / QuantifyAI Fiyatı Bugün

QuantifyAI Fiyatı
JPY 0,00441607

Fiyat Değişimi

JPY 0,00026876
6.48%
24s Düşük / 24s Yüksek
JPY 0,0041406 / JPY 0,00445896

Alım Satım Hacmi

JPY 1.757,23
0.67%
Hacim / Piyasa Değeri
0,00039656879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9644

QuantifyAI Arzı

Daloşımdaki Arz
998.880.292,444 QGG
Toplam Arz
998.880.292,444 QGG
Maks Arz
1.000.000.000 QGG

QuantifyAI piyasa değeri

Piyasa Değeri
JPY 4.431.085
6.82%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.431.085
5.71%

Dünkü QuantifyAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,004182535 / JPY 0,0042104479
Dünkü Açılış / Kapanış
JPY 0,0042104479 / JPY 0,004182535
Dünkü Değişim
5.23%
Dünkü Hacim
JPY 162,14193

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000025379726 / JPY 0,000028605789
30g Düşük/30g Yüksek
JPY 0,0040798487 / JPY 0,0042104479
90g Düşük/90g Yüksek
JPY 0,0040798487 / JPY 0,0042104479
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0037354135 / JPY 0,0042104479
Tüm Zamanlar YüksekAra 13, 2024 (9 ay önce)
JPY 1,04
99.57%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00303429
46.33%

Data provided by Coingecko API

QGG'den JPY'ye Dönüştürücü

QuantifyAI
QuantifyAIQGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGG Safely with 3Commas

Use a proven backtested strategy for QGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantifyAI Fiyat Tablosu (QGG'den JPY'ye)

    QGGJPY TradingView tarafından

    QuantifyAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantifyAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,004138
    JPY 0
    JPY 0,00421
    JPY 0,004088
    05.09.2025
    JPY 0,003788
    JPY 0
    JPY 0,003874
    JPY 0,003735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for QGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.898
    0.64%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,34B
    2
    JPY 4.517,01
    1.60%
    Piyasa değeriJPY 545,67B
    HacimJPY 35,63B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 181,19B
    HacimJPY 5,93B
    5
    JPY 238
    4.66%
    Piyasa değeriJPY 129,62B
    HacimJPY 13,42B
    6
    JPY 905,95
    0.70%
    Piyasa değeriJPY 126,01B
    HacimJPY 1,36B
    8
    JPY 0,259617
    3.32%
    Piyasa değeriJPY 39,21B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9641
    JPY 0,00443998
    4.39%
    Piyasa değeriJPY 4,44M
    HacimJPY 164.231
    9642
    JPY 0,061896
    0%
    Piyasa değeriJPY 4,42M
    HacimJPY 72
    9643
    JPY 0,00443312
    10.85%
    Piyasa değeriJPY 4,44M
    HacimJPY 398.637
    9645
    JPY 0,00006309
    0%
    Piyasa değeriJPY 4,42M
    HacimJPY 382
    9646
    JPY 0,0045988
    6.11%
    Piyasa değeriJPY 4,42M
    HacimJPY 6.641

    Data provided by Coingecko API