QuantifyAI (QGG) Canlı Fiyat

QuantifyAI logo
QGGQuantifyAI
JPY 0,003721 0.00%
Piyasa değeri
JPY 3,72M
0%
Hacim (24s)
JPY 802
0.05%
Dolaşımdaki miktar
998.951.890 QGG
Yayın tarihi
-

Data provided by Coingecko API

QGG Fiyat İstatistikleri

Fiyat / QuantifyAI Fiyatı Bugün

QuantifyAI Fiyatı
JPY 0,00372149

Alım Satım Hacmi

JPY 801,68
0.05%
Hacim / Piyasa Değeri
0,0002156452
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9409

QuantifyAI Arzı

Daloşımdaki Arz
998.951.891,368 QGG
Toplam Arz
998.951.891,368 QGG
Maks Arz
1.000.000.000 QGG

QuantifyAI piyasa değeri

Piyasa Değeri
JPY 3.717.588

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.717.588
0.02%

Dünkü QuantifyAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037214886 / JPY 0,0037233194
Dünkü Açılış / Kapanış
JPY 0,0037214886 / JPY 0,0037233194
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 801,67814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024936121 / JPY 0,000027625298
30g Düşük/30g Yüksek
JPY 0,0036679774 / JPY 0,0037957899
90g Düşük/90g Yüksek
JPY 0,0036878651 / JPY 0,0037957899
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0036679774 / JPY 0,0040531699
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 1,04
99.64%
Tüm Zamanlar DüşükAğu 2, 2025 (18 gün önce)
JPY 0,00303429
22.65%

Data provided by Coingecko API

QGG'den JPY'ye Dönüştürücü

QuantifyAI
QuantifyAIQGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QGG Safely with 3Commas

Use a proven backtested strategy for QGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantifyAI Fiyat Tablosu (QGG'den JPY'ye)

    QGGJPY TradingView tarafından

    QuantifyAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantifyAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,003776
    JPY 0
    JPY 0,003776
    JPY 0,003721
    17.08.2025
    JPY 0,003719
    JPY 0,003776
    JPY 0,003796
    JPY 0,003688
    15.08.2025
    JPY 0,003781
    JPY 0
    JPY 0,003855
    JPY 0,003757
    14.08.2025
    JPY 0,003947
    JPY 0,003781
    JPY 0,004053
    JPY 0,003735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for QGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.919
    0.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,71B
    2
    JPY 4.314,97
    3.42%
    Piyasa değeriJPY 520,61B
    HacimJPY 39B
    3
    JPY 2,93
    0.98%
    Piyasa değeriJPY 173,73B
    HacimJPY 6,35B
    5
    JPY 861,75
    3.25%
    Piyasa değeriJPY 119,96B
    HacimJPY 2,34B
    6
    JPY 187,83
    3.89%
    Piyasa değeriJPY 101,42B
    HacimJPY 6,64B
    9
    JPY 0,223869
    5.17%
    Piyasa değeriJPY 33,68B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9405
    JPY 0,00000887
    0%
    Piyasa değeriJPY 3,73M
    HacimJPY 781
    9407
    JPY 0,0037143
    0.77%
    Piyasa değeriJPY 3,71M
    HacimJPY 1.817
    9408
    JPY 0,00372319
    3.67%
    Piyasa değeriJPY 3,72M
    HacimJPY 3.685
    9419
    JPY 0,00372048
    3.65%
    Piyasa değeriJPY 3,71M
    HacimJPY 11.280

    Data provided by Coingecko API