QuantixAI (QAI) Canlı Fiyat

QuantixAI logo
QAIQuantixAI
RUB 8.308,22+ 0.19%
Piyasa değeri
RUB 6,68B
0.19%
Hacim (24s)
RUB 660.920.270
1.95%
Dolaşımdaki miktar
804.445 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / QuantixAI Fiyatı Bugün

QuantixAI Fiyatı
RUB 8.308,22

Fiyat Değişimi

RUB 15,48
0.19%
24s Düşük / 24s Yüksek
RUB 8.285,75 / RUB 8.459,54

Alım Satım Hacmi

RUB 660.920.270
1.95%
Hacim / Piyasa Değeri
0,098866722
Piyasa hakimiyeti
0,0021058788%
Piyasa sıralaması
#574

QuantixAI Arzı

Daloşımdaki Arz
804.445,202 QAI
Toplam Arz
10.000.000 QAI
Maks Arz
10.000.000 QAI

QuantixAI piyasa değeri

Piyasa Değeri
RUB 6.684.961.900
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 83.100.277.000
1.27%

Dünkü QuantixAI Fiyatı

Dünkü Düşük / Yüksek
RUB 8.416,1348 / RUB 8.417,9324
Dünkü Açılış / Kapanış
RUB 8.416,1348 / RUB 8.417,9324
Dünkü Değişim
1.29%
Dünkü Hacim
RUB 718.125.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 97,933864 / RUB 104,43568
30g Düşük/30g Yüksek
RUB 8.272,8049 / RUB 8.459,5431
90g Düşük/90g Yüksek
RUB 7.901,5456 / RUB 8.459,5431
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7.824,3909 / RUB 8.459,5431
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 10.635,8
21.86%
Tüm Zamanlar DüşükMar 19, 2024 (1 yıl önce)
RUB 21,09
39315.32%

Data provided by Coingecko API

QAI'den RUB'ye Dönüştürücü

QuantixAI
QuantixAIQAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantixAI Fiyat Tablosu (QAI'den RUB'ye)

    QAIRUB TradingView tarafından

    QuantixAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantixAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 8.308,007196
    RUB 0
    RUB 8.459,543077
    RUB 8.283,116515
    02.09.2025
    RUB 8.166,530916
    RUB 8.308,007196
    RUB 8.311,611295
    RUB 8.132,862046
    01.09.2025
    RUB 7.926,991748
    RUB 8.166,530916
    RUB 8.209,251344
    RUB 7.924,571571
    31.08.2025
    RUB 7.910,729638
    RUB 7.926,991748
    RUB 8.146,707832
    RUB 7.901,545648
    30.08.2025
    RUB 7.888,744424
    RUB 7.910,729638
    RUB 7.915,546594
    RUB 7.843,762044
    29.08.2025
    RUB 8.238,655066
    RUB 7.888,744424
    RUB 8.238,655066
    RUB 7.824,39093
    28.08.2025
    RUB 8.128,827652
    RUB 8.238,655066
    RUB 8.295,16279
    RUB 8.127,786336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 21 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.488
    0.30%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,35B
    2
    RUB 4.362,97
    1.11%
    Piyasa değeriRUB 526,71B
    HacimRUB 31,88B
    4
    RUB 2,82
    0.08%
    Piyasa değeriRUB 167,81B
    HacimRUB 4,32B
    5
    RUB 847,31
    0.55%
    Piyasa değeriRUB 117,9B
    HacimRUB 910,99M
    6
    RUB 206,99
    0.96%
    Piyasa değeriRUB 111,94B
    HacimRUB 6,05B
    9
    RUB 0,214834
    0.57%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    RUB 56,43
    1.06%
    Piyasa değeriRUB 6,76B
    HacimRUB 391,23M
    572
    RUB 35,42
    0%
    Piyasa değeriRUB 6,72B
    HacimRUB 5,76M
    573
    Piyasa değeriRUB 6,74B
    HacimRUB 536,99M
    575
    RUB 1,21
    2.22%
    Piyasa değeriRUB 6,68B
    HacimRUB 832,24M
    576
    RUB 59,31
    0.01%
    Piyasa değeriRUB 6,68B
    HacimRUB 296,2M

    Data provided by Coingecko API