Quantum (Q) Canlı Fiyat

Quantum logo
QQuantum
JPY 0,590828+ 0.49%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 431.702
1.96%
Dolaşımdaki miktar
0 Q
Yayın tarihi
-

Data provided by Coingecko API

Q Fiyat İstatistikleri

Fiyat / Quantum Fiyatı Bugün

Quantum Fiyatı
JPY 0,590828

Fiyat Değişimi

JPY 0,00287424
0.49%
24s Düşük / 24s Yüksek
JPY 0,578401 / JPY 0,594689

Alım Satım Hacmi

JPY 431.702
1.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quantum Arzı

Daloşımdaki Arz
0 Q
Toplam Arz
1.000.000.000.000 Q
Maks Arz
1.000.000.000.000 Q

Quantum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 590.827.660.000
0.44%

Dünkü Quantum Fiyatı

Dünkü Düşük / Yüksek
JPY 0,58813412 / JPY 0,58832417
Dünkü Açılış / Kapanış
JPY 0,58813412 / JPY 0,58832417
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 323.725,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038446713 / JPY 0,0044000366
30g Düşük/30g Yüksek
JPY 0,57842679 / JPY 0,64755879
90g Düşük/90g Yüksek
JPY 0,56615354 / JPY 0,64755879
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56543306 / JPY 0,64755879
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 107,11
99.45%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,070666
735.79%

Data provided by Coingecko API

Q'den JPY'ye Dönüştürücü

Quantum
QuantumQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q Safely with 3Commas

Use a proven backtested strategy for Q or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Fiyat Tablosu (Q'den JPY'ye)

    QJPY TradingView tarafından

    Quantum Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,647559
    JPY 0
    JPY 0,647559
    JPY 0,587867
    31.08.2025
    JPY 0,583175
    JPY 0,647559
    JPY 0,583175
    JPY 0,575613
    30.08.2025
    JPY 0,581914
    JPY 0,583175
    JPY 0,641156
    JPY 0,566154
    29.08.2025
    JPY 0,578473
    JPY 0,581914
    JPY 0,633161
    JPY 0,578473
    28.08.2025
    JPY 0,583614
    JPY 0,578473
    JPY 0,583614
    JPY 0,576669
    27.08.2025
    JPY 0,590521
    JPY 0,583614
    JPY 0,597818
    JPY 0,584359
    26.08.2025
    JPY 0,568992
    JPY 0,590521
    JPY 0,595112
    JPY 0,565433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for Q

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.252
    2.36%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,7B
    2
    JPY 4.388,3
    0.10%
    Piyasa değeriJPY 529,19B
    HacimJPY 30,86B
    4
    JPY 2,81
    3.19%
    Piyasa değeriJPY 167,2B
    HacimJPY 7,06B
    5
    JPY 852,61
    0.08%
    Piyasa değeriJPY 118,61B
    HacimJPY 1,53B
    6
    JPY 203,58
    2.70%
    Piyasa değeriJPY 109,96B
    HacimJPY 6,98B
    9
    JPY 0,214158
    2.03%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API