Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
GBP 0.527161 -3.40%
Market Cap
GBP 41.33M
3.39%
Volume (24)
GBP 69,182
1.31%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
GBP 0.527161

Price Change

GBP -0.018556804
3.40%
24h Low / 24h High
GBP 0.505511 / GBP 0.54583

Trading Volume

GBP 69,182
1.31%
Volume / Market Cap
0.0016739039
Market Dominance
0.0014112354%
Market Rank
#768

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
GBP 41,329,733
3.39%

Fully Diluted
Market Cap

GBP 41,329,733
0.11%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
GBP 0.52762002 / GBP 0.52791819
Yesterday's Open / Close
GBP 0.52791819 / GBP 0.52762002
Yesterday's Change
0.12%
Yesterday's Volume
GBP 79,881.892

Quantum Resistant Ledger Price History

7d Low / 7d High
GBP 0.62585807 / GBP 0.75372963
30d Low / 30d High
GBP 0.50614276 / GBP 0.54579656
90d Low / 90d High
GBP 0.46332398 / GBP 0.55623589
52 Week Low / 52 Week High
GBP 0.46332398 / GBP 0.55623589
All Time HighJan 9, 2018 (7 years ago)
GBP 2.86
81.55%
All Time LowDec 1, 2023 (1 years ago)
GBP 0.03253716
1520.30%

Data provided by Coingecko API

QRL to GBP converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to GBP)

    QRLGBP by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.526505
    GBP 0
    GBP 0.545797
    GBP 0.506143
    9/9/2025
    GBP 0.53033
    GBP 0.526505
    GBP 0.532668
    GBP 0.503447
    9/8/2025
    GBP 0.487302
    GBP 0.53033
    GBP 0.556236
    GBP 0.474743
    9/7/2025
    GBP 0.473246
    GBP 0.487302
    GBP 0.496646
    GBP 0.463324
    9/6/2025
    GBP 0.491742
    GBP 0.473246
    GBP 0.507142
    GBP 0.480559
    9/5/2025
    GBP 0.501958
    GBP 0.491742
    GBP 0.541322
    GBP 0.480961
    9/4/2025
    GBP 0.495704
    GBP 0.501958
    GBP 0.512516
    GBP 0.484451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 2 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,889
    2.61%
    Market CapGBP 2.27T
    VolumeGBP 51.62B
    2
    GBP 4,367.4
    1.52%
    Market CapGBP 527.14B
    VolumeGBP 34.29B
    3
    GBP 2.99
    1.43%
    Market CapGBP 178.38B
    VolumeGBP 4.29B
    5
    GBP 892.23
    1.41%
    Market CapGBP 124.25B
    VolumeGBP 1.82B
    6
    GBP 225.39
    4.35%
    Market CapGBP 122.24B
    VolumeGBP 9.33B
    9
    GBP 0.246258
    2.87%
    Market CapGBP 37.16B
    VolumeGBP 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    765
    GBP 84,275
    2.68%
    Market CapGBP 41.76M
    VolumeGBP 15,296
    766
    GBP 0.787416
    0.02%
    Market CapGBP 41.53M
    VolumeGBP 3.35M
    767
    GBP 0.01965049
    1.63%
    Market CapGBP 41.39M
    VolumeGBP 27.27M
    769
    GBP 0.189831
    2.55%
    Market CapGBP 41.32M
    VolumeGBP 9.02M
    770
    GBP 0.107786
    2.62%
    Market CapGBP 41.28M
    VolumeGBP 5.19M

    Data provided by Coingecko API