Quantum Resistant Ledger (QRL) Live Price

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
GBP 0.52479+ 27.88%
Market Cap
GBP 41.14M
27.86%
Volume (24)
GBP 191,501
7.79%
Circulating Supply
78,392,960 QRL
Issue Date
6/26/2018

Data provided by Coingecko API

QRL price Statistics

Quantum Resistant Ledger Price Today

Quantum Resistant Ledger Price
GBP 0.52479

Price Change

GBP 0.114417
27.88%
24h Low / 24h High
GBP 0.410373 / GBP 0.533849

Trading Volume

GBP 191,501
7.79%
Volume / Market Cap
0.0046548777
Market Dominance
0.0014144234%
Market Rank
#746

Quantum Resistant Ledger Supply

Circulating Supply
78,392,960 QRL
Total Supply
78,392,960 QRL
Max Supply
105,000,000 QRL

Quantum Resistant Ledger Market Cap

Market Cap
GBP 41,139,856
27.86%

Fully Diluted
Market Cap

GBP 41,139,856
24.71%

Quantum Resistant Ledger Price Yesterday

Yesterday's Low / High
GBP 0.42016789 / GBP 0.42146196
Yesterday's Open / Close
GBP 0.42146196 / GBP 0.42016789
Yesterday's Change
24.71%
Yesterday's Volume
GBP 23,236.972

Quantum Resistant Ledger Price History

7d Low / 7d High
GBP 0.53735502 / GBP 0.71912026
30d Low / 30d High
GBP 0.40840561 / GBP 0.45087493
90d Low / 90d High
GBP 0.40840561 / GBP 0.51851569
52 Week Low / 52 Week High
GBP 0.39580351 / GBP 0.51851569
All Time HighJan 9, 2018 (7 years ago)
GBP 2.86
81.63%
All Time LowDec 1, 2023 (1 years ago)
GBP 0.03253716
1513.06%

Data provided by Coingecko API

QRL to GBP converter

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Resistant Ledger Price Chart (QRL to GBP)

    QRLGBP by TradingView

    Quantum Resistant Ledger Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.427707
    GBP 0
    GBP 0.450875
    GBP 0.408406
    8/18/2025
    GBP 0.478944
    GBP 0.427707
    GBP 0.478944
    GBP 0.417485
    8/17/2025
    GBP 0.483597
    GBP 0.478944
    GBP 0.518516
    GBP 0.46423
    8/16/2025
    GBP 0.463056
    GBP 0.483597
    GBP 0.49155
    GBP 0.450456
    8/15/2025
    GBP 0.421371
    GBP 0.463056
    GBP 0.462839
    GBP 0.402486
    8/14/2025
    GBP 0.423778
    GBP 0.421371
    GBP 0.442214
    GBP 0.395804
    8/13/2025
    GBP 0.468793
    GBP 0.423778
    GBP 0.468793
    GBP 0.416707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 30 minutes and 4 seconds

    Explore Our Other Products for QRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,129
    0.76%
    Market CapGBP 2.27T
    VolumeGBP 44.17B
    2
    GBP 4,328.68
    4.04%
    Market CapGBP 523.17B
    VolumeGBP 43.56B
    3
    GBP 2.95
    1.71%
    Market CapGBP 175.02B
    VolumeGBP 7.34B
    5
    GBP 865.41
    4.39%
    Market CapGBP 120.52B
    VolumeGBP 1.85B
    6
    GBP 185.43
    4.63%
    Market CapGBP 100.14B
    VolumeGBP 6.26B
    10
    GBP 0.219964
    3.61%
    Market CapGBP 33.01B
    VolumeGBP 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    GBP 0.43069
    1.94%
    Market CapGBP 41.29M
    VolumeGBP 6.27M
    748
    GBP 0.716946
    4.56%
    Market CapGBP 41.28M
    VolumeGBP 12,868
    Market CapGBP 43.71M
    VolumeGBP 2,110
    747
    GBP 0.742969
    0.23%
    Market CapGBP 41.11M
    VolumeGBP 333,885
    749
    Market CapGBP 41.03M
    VolumeGBP 30,501

    Data provided by Coingecko API