QuarkChain (QKC) Canlı Fiyat

QuarkChain logo
QKCQuarkChain
RUB 0,547954+ 1.45%
Piyasa değeri
RUB 3,94B
1.51%
Hacim (24s)
RUB 80.303.158
1.58%
Dolaşımdaki miktar
7.156.987.800 QKC
Yayın tarihi
-

Data provided by Coingecko API

QKC Fiyat İstatistikleri

Fiyat / QuarkChain Fiyatı Bugün

QuarkChain Fiyatı
RUB 0,547954

Fiyat Değişimi

RUB 0,00780767
1.45%
24s Düşük / 24s Yüksek
RUB 0,538779 / RUB 0,551065

Alım Satım Hacmi

RUB 80.303.158
1.58%
Hacim / Piyasa Değeri
0,020400921
Piyasa hakimiyeti
0,0012561607%
Piyasa sıralaması
#821

QuarkChain Arzı

Daloşımdaki Arz
7.156.987.806 QKC
Toplam Arz
10.000.000.000 QKC
Maks Arz
0 QKC

QuarkChain piyasa değeri

Piyasa Değeri
RUB 3.936.251.600
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.499.871.900
0.92%

Dünkü QuarkChain Fiyatı

Dünkü Düşük / Yüksek
RUB 0,54470206 / RUB 0,54523252
Dünkü Açılış / Kapanış
RUB 0,54470206 / RUB 0,54523252
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 91.861.675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0066113207 / RUB 0,007106244
30g Düşük/30g Yüksek
RUB 0,5327075 / RUB 0,54945485
90g Düşük/90g Yüksek
RUB 0,53192019 / RUB 0,5632521
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,53192019 / RUB 0,57203582
Tüm Zamanlar YüksekHaz 5, 2018 (7 yıl önce)
RUB 20,99
97.38%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,103163
433.29%

Data provided by Coingecko API

QKC'den RUB'ye Dönüştürücü

QuarkChain
QuarkChainQKC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKC Safely with 3Commas

Use a proven backtested strategy for QKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuarkChain Fiyat Tablosu (QKC'den RUB'ye)

    QKCRUB TradingView tarafından

    QuarkChain Borsaları

    Instant crypto to crypto exchange coming soon!

    QuarkChain Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,539605
    RUB 0
    RUB 0,549455
    RUB 0,539121
    01.09.2025
    RUB 0,536635
    RUB 0,539605
    RUB 0,550348
    RUB 0,53192
    31.08.2025
    RUB 0,557725
    RUB 0,536635
    RUB 0,563252
    RUB 0,544691
    30.08.2025
    RUB 0,55076
    RUB 0,557725
    RUB 0,558791
    RUB 0,54826
    29.08.2025
    RUB 0,57123
    RUB 0,55076
    RUB 0,571643
    RUB 0,545126
    28.08.2025
    RUB 0,561044
    RUB 0,57123
    RUB 0,572036
    RUB 0,560046
    27.08.2025
    RUB 0,564599
    RUB 0,561044
    RUB 0,570222
    RUB 0,556252

    Data provided by Coingecko API

    Explore Our Other Products for QKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.409
    2.55%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,69B
    2
    RUB 4.357,11
    1.48%
    Piyasa değeriRUB 526,69B
    HacimRUB 33,14B
    3
    RUB 2,86
    2.72%
    Piyasa değeriRUB 170,36B
    HacimRUB 6,99B
    5
    RUB 853,38
    0.96%
    Piyasa değeriRUB 118,84B
    HacimRUB 978,05M
    6
    RUB 210,02
    4.99%
    Piyasa değeriRUB 113,83B
    HacimRUB 9,3B
    9
    RUB 0,215754
    2.92%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    817
    RUB 42,55
    3.96%
    Piyasa değeriRUB 3,96B
    HacimRUB 39,73M
    819
    RUB 2,32
    7.22%
    Piyasa değeriRUB 3,94B
    HacimRUB 20,26M
    823
    RUB 3,93
    19.72%
    Piyasa değeriRUB 3,94B
    HacimRUB 62,91M
    Piyasa değeriRUB 3,93B
    HacimRUB 0
    825
    RUB 0,335285
    11.74%
    Piyasa değeriRUB 3,91B
    HacimRUB 39,94M

    Data provided by Coingecko API