Quint (QUINT) Canlı Fiyat

Quint logo
QUINTQuint
GBP 0,000289+ 0.02%
Piyasa değeri
GBP 53.098
0.05%
Hacim (24s)
GBP 2
0.09%
Dolaşımdaki miktar
183.775.810 QUINT
Yayın tarihi
-

Data provided by Coingecko API

QUINT Fiyat İstatistikleri

Fiyat / Quint Fiyatı Bugün

Quint Fiyatı
GBP 0,00028893

Fiyat Değişimi

GBP <0.000001
0.02%
24s Düşük / 24s Yüksek
GBP 0,0002872 / GBP 0,00029061

Alım Satım Hacmi

GBP 2,23
0.09%
Hacim / Piyasa Değeri
0,000041997815
Piyasa hakimiyeti
0,0000017971806%
Piyasa sıralaması
#7884

Quint Arzı

Daloşımdaki Arz
183.775.804,562 QUINT
Toplam Arz
784.000.000 QUINT
Maks Arz
784.000.000 QUINT

Quint piyasa değeri

Piyasa Değeri
GBP 53.098
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 226.521

Dünkü Quint Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00028881577 / GBP 0,00028906842
Dünkü Açılış / Kapanış
GBP 0,00028881577 / GBP 0,00028906842
Dünkü Hacim
GBP 2,3905797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00037976902 / GBP 0,00039630636
30g Düşük/30g Yüksek
GBP 0,00028582319 / GBP 0,00028906842
90g Düşük/90g Yüksek
GBP 0,00028212433 / GBP 0,0002934391
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028212433 / GBP 0,0002934391
Tüm Zamanlar YüksekHaz 1, 2022 (3 yıl önce)
GBP 2,24
99.99%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
GBP 0,0001404
105.79%

Data provided by Coingecko API

QUINT'den GBP'ye Dönüştürücü

Quint
QuintQUINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUINT Safely with 3Commas

Use a proven backtested strategy for QUINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quint Fiyat Tablosu (QUINT'den GBP'ye)

    QUINTGBP TradingView tarafından

    Quint Borsaları

    Instant crypto to crypto exchange coming soon!

    Quint Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,000286
    GBP 0
    GBP 0,000286
    GBP 0,000283
    25.08.2025
    GBP 0,000293
    GBP 0,000286
    GBP 0,000293
    GBP 0,000282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 49 saniye

    Explore Our Other Products for QUINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.567
    0.15%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,25B
    2
    GBP 4.345,28
    0.72%
    Piyasa değeriGBP 524,16B
    HacimGBP 18,51B
    4
    GBP 2,8
    0.49%
    Piyasa değeriGBP 166,78B
    HacimGBP 3,4B
    5
    GBP 859,43
    0.00%
    Piyasa değeriGBP 119,62B
    HacimGBP 744,95M
    6
    GBP 200,6
    1.51%
    Piyasa değeriGBP 108,41B
    HacimGBP 6,04B
    9
    GBP 0,215287
    1.19%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7880
    GBP 0,00005322
    0%
    Piyasa değeriGBP 53.205
    HacimGBP 168
    7881
    GBP 0,00006583
    4.23%
    Piyasa değeriGBP 53.263
    HacimGBP 3
    7882
    GBP 0,00001329
    0.74%
    Piyasa değeriGBP 53.130
    HacimGBP 2
    7883
    GBP 0,00000053
    17.51%
    Piyasa değeriGBP 53.092
    HacimGBP 2.145
    7885
    GBP 0,00000053
    0.18%
    Piyasa değeriGBP 53.057
    HacimGBP 1.112

    Data provided by Coingecko API