raiseme (RAISEME) Canlı Fiyat

raiseme logo
RAISEMEraiseme
RUB 0,000698 0.00%
Piyasa değeri
RUB 696.150
0%
Hacim (24s)
RUB 9.421
0.51%
Dolaşımdaki miktar
997.992.560 RAISEME
Yayın tarihi
-

Data provided by Coingecko API

RAISEME Fiyat İstatistikleri

Fiyat / raiseme Fiyatı Bugün

raiseme Fiyatı
RUB 0,00069755

Alım Satım Hacmi

RUB 9.420,92
0.51%
Hacim / Piyasa Değeri
0,013532888
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11252

raiseme Arzı

Daloşımdaki Arz
997.992.561,306 RAISEME
Toplam Arz
997.992.561,306 RAISEME
Maks Arz
1.000.000.000 RAISEME

raiseme piyasa değeri

Piyasa Değeri
RUB 696.150

Tamamen Seyreltilmiş
Piyasa değeri

RUB 696.150
0.25%

Dünkü raiseme Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00069755072 / RUB 0,00070110097
Dünkü Açılış / Kapanış
RUB 0,00069755072 / RUB 0,00070110097
Dünkü Değişim
0.25%
Dünkü Hacim
RUB 9.420,9215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000084792481 / RUB 0,0000087592846
30g Düşük/30g Yüksek
RUB 0,00068661309 / RUB 0,00070266279
90g Düşük/90g Yüksek
RUB 0,00068155538 / RUB 0,0007066104
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00068155538 / RUB 0,0007066104
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
RUB 0,01219927
94.28%
Tüm Zamanlar DüşükAğu 27, 2025 (9 gün önce)
RUB 0,00067165
3.86%

Data provided by Coingecko API

RAISEME'den RUB'ye Dönüştürücü

raiseme
raisemeRAISEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı raiseme Fiyat Tablosu (RAISEME'den RUB'ye)

    RAISEMERUB TradingView tarafından

    raiseme Borsaları

    Instant crypto to crypto exchange coming soon!

    raiseme Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000682
    RUB 0
    RUB 0,000707
    RUB 0,000682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 31 saniye

    Explore Our Other Products for RAISEME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.301
    1.20%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,01B
    2
    RUB 4.417,88
    0.07%
    Piyasa değeriRUB 533,52B
    HacimRUB 30,86B
    3
    RUB 2,85
    0.05%
    Piyasa değeriRUB 169,3B
    HacimRUB 4,66B
    5
    RUB 850,59
    0.19%
    Piyasa değeriRUB 118,38B
    HacimRUB 775,24M
    6
    RUB 206,83
    0.51%
    Piyasa değeriRUB 111,92B
    HacimRUB 5,77B
    9
    RUB 0,21688
    0.32%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11249
    RUB 0,00069762
    0%
    Piyasa değeriRUB 697.344
    HacimRUB 460
    11250
    RUB 0,00070016
    0%
    Piyasa değeriRUB 697.180
    HacimRUB 332
    11251
    RUB 0,00070726
    2.23%
    Piyasa değeriRUB 704.900
    HacimRUB 427
    11253
    RUB 0,03332979
    0%
    Piyasa değeriRUB 695.385
    HacimRUB 1.481
    11254
    Piyasa değeriRUB 688.551
    HacimRUB 89

    Data provided by Coingecko API