Real GEM Token (GEM) Valor actual

Real GEM Token logo
GEMReal GEM Token
JPY 1575,21+ 0.70%
Capitalización de Mercado
JPY 184,14M
0.83%
Volumen (24)
JPY 125
0.51%
Suministro circulante
116.897 GEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEM

Precio de hoy de Real GEM Token

Precio de Real GEM Token
JPY 1575,21

Cambio de precio en

JPY 10,93
0.70%
Mínimo/máximo en 24 h
JPY 1561,5 / JPY 1588,19

Volumen de trading en

JPY 124,77
0.51%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000031741195%
Rango en el mercado
#3794

Suministro de Real GEM Token

Suministro circulante
116.896,566 GEM
Suministro total
116.896,566 GEM
Suministro máximo
0 GEM

Capitalización de mercado de Real GEM Token

Capitalización de Mercado
JPY 184.136.670
0.83%

Capitalización de mercado
completamente diluida

JPY 184.136.670
0.25%

Precio de ayer de Real GEM Token

Mínimo/máximo de ayer
JPY 1567,2102 / JPY 1575,2102
Apertura/cierre de ayer
JPY 1575,2102 / JPY 1567,2102
Cambio de ayer
0.25%
Volumen de ayer
JPY 124,77377

Historial de precios de Real GEM Token

Mínimo/máximo en 7 días
JPY 10,559156 / JPY 10,966618
Mínimo/máximo en 30 días
JPY 1566,1351 / JPY 1604,5986
Mínimo/máximo en 90 días
JPY 1566,1351 / JPY 1620,093
Mínimo/máximo en 52 semanas
JPY 1566,1351 / JPY 1620,093
Máximo históricojul 11, 2025 (1 months ago)
JPY 1796,62
12.32%
All Time Lowjul 28, 2025 (25 days ago)
JPY 1477,42
6.62%

Data provided by Coingecko API

Conversor de GEM a JPY

Real GEM Token
Real GEM TokenGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Real GEM Token a Japanese yen en tiempo real (GEM a JPY)

    GEMJPY by TradingView

    Real GEM Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 1576,4129
    JPY 0
    JPY 1582,535324
    JPY 1566,135075
    19/8/2025
    JPY 1612,189977
    JPY 0
    JPY 1612,189977
    JPY 1601,724007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 5 minutes and 15 seconds

    Explore Our Other Products for GEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.427
    0.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,5B
    2
    JPY 4248,22
    0.20%
    Capitalización de MercadoJPY 514,02B
    VolumenJPY 24,81B
    4
    JPY 2,81
    2.76%
    Capitalización de MercadoJPY 166,95B
    VolumenJPY 5,25B
    5
    JPY 848,08
    0.38%
    Capitalización de MercadoJPY 118,36B
    VolumenJPY 1,1B
    6
    JPY 178,71
    2.71%
    Capitalización de MercadoJPY 96,57B
    VolumenJPY 4,67B
    10
    JPY 0,210467
    3.08%
    Capitalización de MercadoJPY 31,68B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3790
    JPY 0,01863127
    4.81%
    Capitalización de MercadoJPY 185,05M
    VolumenJPY 1,69M
    3791
    JPY 0,18793
    5.53%
    Capitalización de MercadoJPY 185,03M
    VolumenJPY 392.220
    3793
    JPY 0,191256
    3.69%
    Capitalización de MercadoJPY 184,52M
    VolumenJPY 1,1M
    3795
    JPY 0,191676
    14.13%
    Capitalización de MercadoJPY 184,41M
    VolumenJPY 33,82M
    3796
    JPY 0,817442
    0.57%
    Capitalización de MercadoJPY 184,15M
    VolumenJPY 52,02M

    Data provided by Coingecko API