RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
ETH 0,000085+ 4.00%
Piyasa değeri
ETH 23.877
3.85%
Hacim (24s)
ETH 5.976
6.84%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
ETH 0,00008535

Fiyat Değişimi

ETH 0,00000328
4.00%
24s Düşük / 24s Yüksek
ETH 0,00008103 / ETH 0,00008581

Alım Satım Hacmi

ETH 5.976
6.84%
Hacim / Piyasa Değeri
0,2502827
Piyasa hakimiyeti
0,0026931549%
Piyasa sıralaması
#502

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
ETH 23.877
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 85.276
2.34%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000083181178 / ETH 0,000083469513
Dünkü Açılış / Kapanış
ETH 0,000083181178 / ETH 0,000083469513
Dünkü Değişim
2.43%
Dünkü Hacim
ETH 6.986,852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,36205869 / ETH 0,46844023
30g Düşük/30g Yüksek
ETH 0,000080878099 / ETH 0,000085099675
90g Düşük/90g Yüksek
ETH 0,000080878099 / ETH 0,000096239681
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000080878099 / ETH 0,00011032707
Tüm Zamanlar YüksekMar 16, 2025 (5 ay önce)
ETH 0,00046355
81.61%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
ETH 0,00008084
5.44%

Data provided by Coingecko API

RED'den ETH'ye Dönüştürücü

RedStone
RedStoneRED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den ETH'ye)

    REDETH TradingView tarafından

    RedStone Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate.io
    Gate.io
    ETH 0,00000033
    RED/ETH
    ETH 0
    ETH 0
    Recently

    RedStone Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000082
    ETH 0
    ETH 0,000083
    ETH 0,000081
    14.08.2025
    ETH 0,000089
    ETH 0,000082
    ETH 0,00009
    ETH 0,000083
    13.08.2025
    ETH 0,000091
    ETH 0,000089
    ETH 0,000092
    ETH 0,000089
    12.08.2025
    ETH 0,0001
    ETH 0,000091
    ETH 0,0001
    ETH 0,000092
    11.08.2025
    ETH 0,000104
    ETH 0,0001
    ETH 0,000107
    ETH 0,000099
    10.08.2025
    ETH 0,000106
    ETH 0,000104
    ETH 0,000107
    ETH 0,000103
    09.08.2025
    ETH 0,000102
    ETH 0,000106
    ETH 0,00011
    ETH 0,0001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 25 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.530
    1.39%
    Piyasa değeriETH 2,34T
    HacimETH 40,76B
    2
    eth
    EthereumETH
    ETH 4.429,42
    4.81%
    Piyasa değeriETH 535,07B
    HacimETH 47,07B
    3
    ETH 3,1
    1.21%
    Piyasa değeriETH 184,13B
    HacimETH 6,49B
    5
    ETH 833
    2.25%
    Piyasa değeriETH 116,03B
    HacimETH 2,49B
    6
    ETH 186,89
    5.45%
    Piyasa değeriETH 100,88B
    HacimETH 8,03B
    9
    ETH 0,23099
    0.32%
    Piyasa değeriETH 34,77B
    HacimETH 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    499
    ETH 0,00022555
    5.08%
    Piyasa değeriETH 24.081
    HacimETH 26
    500
    ETH 0,00000486
    4.03%
    Piyasa değeriETH 24.022
    HacimETH 4.350
    501
    ETH 0,00072517
    12.08%
    Piyasa değeriETH 23.998
    HacimETH 3.602
    503
    ETH 0,00004904
    3.23%
    Piyasa değeriETH 23.716
    HacimETH 490
    504
    ETH 0,00001385
    4.46%
    Piyasa değeriETH 23.653
    HacimETH 19

    Data provided by Coingecko API