RedStone (RED) Canlı Fiyat

RedStone logo
REDRedStone
INR 56,54+ 55.14%
Piyasa değeri
INR 15,83B
55.13%
Hacim (24s)
INR 71.855.004.000
5.45%
Dolaşımdaki miktar
280.000.000 RED
Yayın tarihi
-

Data provided by Coingecko API

RED Fiyat İstatistikleri

Fiyat / RedStone Fiyatı Bugün

RedStone Fiyatı
INR 56,54

Fiyat Değişimi

INR 20,1
55.14%
24s Düşük / 24s Yüksek
INR 36,22 / INR 70,67

Alım Satım Hacmi

INR 71.855.004.000
5.45%
Hacim / Piyasa Değeri
4,5381928
Piyasa hakimiyeti
0,0045794811%
Piyasa sıralaması
#348

RedStone Arzı

Daloşımdaki Arz
280.000.000 RED
Toplam Arz
1.000.000.000 RED
Maks Arz
1.000.000.000 RED

RedStone piyasa değeri

Piyasa Değeri
INR 15.833.396.000
55.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 56.547.843.000
3.78%

Dünkü RedStone Fiyatı

Dünkü Düşük / Yüksek
INR 58,70406 / INR 58,836613
Dünkü Açılış / Kapanış
INR 58,836613 / INR 58,70406
Dünkü Değişim
3.80%
Dünkü Hacim
INR 66.881.901.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,40357615 / INR 0,76490591
30g Düşük/30g Yüksek
INR 35,59657 / INR 67,553654
90g Düşük/90g Yüksek
INR 35,59657 / INR 67,553654
52 Hafta Düşük / 52 Hafta Yüksek
INR 35,59657 / INR 67,553654
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
INR 81,22
30.37%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 20,17
180.39%

Data provided by Coingecko API

RED'den INR'ye Dönüştürücü

RedStone
RedStoneRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RedStone Fiyat Tablosu (RED'den INR'ye)

    REDINR TradingView tarafından

    RedStone Borsaları

    Instant crypto to crypto exchange coming soon!

    RedStone Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 35,818209
    INR 0
    INR 67,553654
    INR 35,818209
    04.09.2025
    INR 39,675716
    INR 35,818209
    INR 39,675716
    INR 35,59657
    03.09.2025
    INR 36,345782
    INR 39,675716
    INR 40,154747
    INR 35,765811
    02.09.2025
    INR 36,362136
    INR 36,345782
    INR 37,830478
    INR 36,066486
    01.09.2025
    INR 39,791939
    INR 36,362136
    INR 40,064483
    INR 36,1576
    31.08.2025
    INR 40,261989
    INR 39,791939
    INR 41,388873
    INR 39,552152
    30.08.2025
    INR 38,555504
    INR 40,261989
    INR 47,993848
    INR 38,555504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 40 saniye

    Explore Our Other Products for RED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.814
    0.00%
    Piyasa değeriINR 2,21T
    HacimINR 55,82B
    2
    INR 4.316,64
    0.09%
    Piyasa değeriINR 521,05B
    HacimINR 38,03B
    4
    INR 2,82
    0.78%
    Piyasa değeriINR 167,82B
    HacimINR 6,37B
    5
    INR 852,94
    0.89%
    Piyasa değeriINR 118,65B
    HacimINR 970,27M
    6
    INR 203,75
    0.57%
    Piyasa değeriINR 110,33B
    HacimINR 7,35B
    9
    INR 0,217776
    2.12%
    Piyasa değeriINR 32,84B
    HacimINR 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    345
    INR 854,28
    0.43%
    Piyasa değeriINR 15,96B
    HacimINR 3,08B
    346
    INR 885,4
    0%
    Piyasa değeriINR 15,8B
    HacimINR 63.782
    Piyasa değeriINR 15,88B
    HacimINR 385,26M
    349
    INR 56,58
    55.25%
    Piyasa değeriINR 15,83B
    HacimINR 71,91B
    350
    INR 2,14
    2.30%
    Piyasa değeriINR 15,82B
    HacimINR 348,12M

    Data provided by Coingecko API