Regent Coin (REGENT) Canlı Fiyat

Regent Coin logo
REGENTRegent Coin
RUB 1,24+ 18.06%
Piyasa değeri
RUB 3,56M
18.06%
Hacim (24s)
RUB 143.309.620
16.67%
Dolaşımdaki miktar
2.880.960 REGENT
Yayın tarihi
-

Data provided by Coingecko API

REGENT Fiyat İstatistikleri

Fiyat / Regent Coin Fiyatı Bugün

Regent Coin Fiyatı
RUB 1,24

Fiyat Değişimi

RUB 0,189167
18.06%
24s Düşük / 24s Yüksek
RUB 0,982589 / RUB 1,47

Alım Satım Hacmi

RUB 143.309.620
16.67%
Hacim / Piyasa Değeri
40,224767
Piyasa hakimiyeti
0,0000011369573%
Piyasa sıralaması
#8690

Regent Coin Arzı

Daloşımdaki Arz
2.880.959,88 REGENT
Toplam Arz
2.900.000 REGENT
Maks Arz
2.900.000 REGENT

Regent Coin piyasa değeri

Piyasa Değeri
RUB 3.562.721
18.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.586.267
6.38%

Dünkü Regent Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2242371 / RUB 1,4176746
Dünkü Açılış / Kapanış
RUB 1,4176746 / RUB 1,2242371
Dünkü Değişim
6.13%
Dünkü Hacim
RUB 157.603.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0068001017 / RUB 0,0873043
30g Düşük/30g Yüksek
RUB 0,98276804 / RUB 1,4176746
90g Düşük/90g Yüksek
RUB 0,98276804 / RUB 2,0375911
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,4589083 / RUB 7,0284467
Tüm Zamanlar YüksekKas 11, 2023 (1 yıl önce)
RUB 111,08
98.89%
Tüm Zamanlar DüşükAğu 27, 2025 (7 gün önce)
RUB 0,418588
195.62%

Data provided by Coingecko API

REGENT'den RUB'ye Dönüştürücü

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Regent Coin Fiyat Tablosu (REGENT'den RUB'ye)

    REGENTRUB TradingView tarafından

    Regent Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Regent Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 1,264979
    RUB 0
    RUB 1,417675
    RUB 0,982768
    01.09.2025
    RUB 1,223147
    RUB 1,264979
    RUB 1,543793
    RUB 1,223147
    31.08.2025
    RUB 1,837858
    RUB 1,223147
    RUB 1,885803
    RUB 1,230894
    30.08.2025
    RUB 2,412784
    RUB 1,837858
    RUB 2,412784
    RUB 1,685682
    29.08.2025
    RUB 1,247772
    RUB 2,412784
    RUB 2,182239
    RUB 1,062778
    28.08.2025
    RUB 1,5186
    RUB 1,247772
    RUB 7,028447
    RUB 1,046386
    27.08.2025
    RUB 0,474971
    RUB 1,5186
    RUB 1,52673
    RUB 0,458908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 16 saniye

    Explore Our Other Products for REGENT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.984
    0.59%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,78B
    2
    RUB 4.315,94
    1.73%
    Piyasa değeriRUB 521,05B
    HacimRUB 31,8B
    3
    RUB 2,84
    1.14%
    Piyasa değeriRUB 168,57B
    HacimRUB 7B
    5
    RUB 853,35
    0.25%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,14B
    6
    RUB 209,23
    2.99%
    Piyasa değeriRUB 113,22B
    HacimRUB 9,23B
    9
    RUB 0,215506
    1.01%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8687
    RUB 0,00356062
    1.34%
    Piyasa değeriRUB 3,56M
    HacimRUB 103
    8688
    Piyasa değeriRUB 3,57M
    HacimRUB 1.093
    8689
    RUB 0,00356856
    2.50%
    Piyasa değeriRUB 3,56M
    HacimRUB 83
    8691
    RUB 0,00474242
    2.66%
    Piyasa değeriRUB 3,56M
    HacimRUB 237
    8692
    RUB 0,00322431
    2.78%
    Piyasa değeriRUB 3,56M
    HacimRUB 1,4M

    Data provided by Coingecko API