Regent Coin (REGENT) Valor actual

Regent Coin logo
REGENTRegent Coin
RUB 1,7 -6.18%
Capitalización de Mercado
RUB 4,88M
6.65%
Volumen (24)
RUB 138.988.960
0.77%
Suministro circulante
2.880.960 REGENT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGENT

Precio de hoy de Regent Coin

Precio de Regent Coin
RUB 1,7

Cambio de precio en

RUB -0,11229023
6.18%
Mínimo/máximo en 24 h
RUB 1,59 / RUB 1,82

Volumen de trading en

RUB 138.988.960
0.77%
Volumen/capitalización de mercado
28,464861
Dominancia en el mercado
0,0000014130035%
Rango en el mercado
#8495

Suministro de Regent Coin

Suministro circulante
2.880.959,88 REGENT
Suministro total
2.900.000 REGENT
Suministro máximo
2.900.000 REGENT

Capitalización de mercado de Regent Coin

Capitalización de Mercado
RUB 4.882.826
6.65%

Capitalización de mercado
completamente diluida

RUB 4.915.096
4.99%

Precio de ayer de Regent Coin

Mínimo/máximo de ayer
RUB 1,6143278 / RUB 1,6143788
Apertura/cierre de ayer
RUB 1,6143788 / RUB 1,6143278
Cambio de ayer
5.31%
Volumen de ayer
RUB 125.197.910

Historial de precios de Regent Coin

Mínimo/máximo en 7 días
RUB 0,010600098 / RUB 0,021504682
Mínimo/máximo en 30 días
RUB 1,6143278 / RUB 1,8315354
Mínimo/máximo en 90 días
RUB 1,3640809 / RUB 1,8315354
Mínimo/máximo en 52 semanas
RUB 0,86234079 / RUB 1,8315354
Máximo históriconov 11, 2023 (1 years ago)
RUB 111,08
98.47%
All Time Lowago 27, 2025 (16 days ago)
RUB 0,418588
306.91%

Data provided by Coingecko API

Conversor de REGENT a RUB

Regent Coin
Regent CoinREGENT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regent Coin a Russian Ruble en tiempo real (REGENT a RUB)

    REGENTRUB by TradingView

    Regent Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Regent Coin Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 1,80857
    RUB 0
    RUB 1,831535
    RUB 1,614328
    10/9/2025
    RUB 1,548464
    RUB 1,80857
    RUB 1,817147
    RUB 1,548236
    9/9/2025
    RUB 1,377336
    RUB 1,548464
    RUB 1,556805
    RUB 1,377265
    8/9/2025
    RUB 1,340723
    RUB 1,377336
    RUB 1,401987
    RUB 1,299732
    7/9/2025
    RUB 1,510273
    RUB 1,340723
    RUB 1,510273
    RUB 1,315098
    6/9/2025
    RUB 1,136557
    RUB 1,510273
    RUB 1,59129
    RUB 1,112234
    5/9/2025
    RUB 0,902493
    RUB 1,136557
    RUB 1,14476
    RUB 0,862341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 11 minutes and 19 seconds

    Explore Our Other Products for REGENT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.016
    0.89%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 51,51B
    2
    RUB 4527,74
    2.06%
    Capitalización de MercadoRUB 546,46B
    VolumenRUB 36,98B
    3
    RUB 3,05
    1.28%
    Capitalización de MercadoRUB 181,81B
    VolumenRUB 6,03B
    5
    RUB 239,07
    6.26%
    Capitalización de MercadoRUB 129,57B
    VolumenRUB 13,87B
    6
    RUB 905,96
    0.68%
    Capitalización de MercadoRUB 126,12B
    VolumenRUB 1,39B
    8
    RUB 0,261332
    3.97%
    Capitalización de MercadoRUB 39,41B
    VolumenRUB 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    8492
    RUB 0,00489168
    9.81%
    Capitalización de MercadoRUB 4,89M
    VolumenRUB 700.813
    8493
    RUB 488.847
    4.67%
    Capitalización de MercadoRUB 4,89M
    VolumenRUB 1359
    8494
    RUB 0,00488226
    2.41%
    Capitalización de MercadoRUB 4,88M
    VolumenRUB 62.181
    8496
    RUB 0,148074
    0%
    Capitalización de MercadoRUB 4,61M
    VolumenRUB 19,97M
    8497
    RUB 0,00513739
    0.98%
    Capitalización de MercadoRUB 4,88M
    VolumenRUB 200

    Data provided by Coingecko API