Rekt (REKT) Canlı Fiyat

Rekt logo
REKTRekt
JPY 0,000151 -1.47%
Piyasa değeri
JPY 63,4B
1.71%
Hacim (24s)
JPY 716.771.480
1.48%
Dolaşımdaki miktar
420.690.000.000.000 REKT
Yayın tarihi
-

Data provided by Coingecko API

REKT Fiyat İstatistikleri

Fiyat / Rekt Fiyatı Bugün

Rekt Fiyatı
JPY 0,00015074

Fiyat Değişimi

JPY -0,0000022455357
1.47%
24s Düşük / 24s Yüksek
JPY 0,00014739 / JPY 0,00016351

Alım Satım Hacmi

JPY 716.771.480
1.48%
Hacim / Piyasa Değeri
0,011305605
Piyasa hakimiyeti
0,01046835%
Piyasa sıralaması
#199

Rekt Arzı

Daloşımdaki Arz
420.690.000.000.000 REKT
Toplam Arz
420.690.000.000.000 REKT
Maks Arz
420.690.000.000.000 REKT

Rekt piyasa değeri

Piyasa Değeri
JPY 63.399.657.000
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.399.657.000
2.05%

Dünkü Rekt Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00015336034 / JPY 0,00015434608
Dünkü Açılış / Kapanış
JPY 0,00015434608 / JPY 0,00015336034
Dünkü Değişim
2.02%
Dünkü Hacim
JPY 718.884.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000010092461 / JPY 0,0000014083569
30g Düşük/30g Yüksek
JPY 0,0001528273 / JPY 0,00017392838
90g Düşük/90g Yüksek
JPY 0,0001528273 / JPY 0,00018464252
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001528273 / JPY 0,00020809365
Tüm Zamanlar YüksekAğu 8, 2025 (7 gün önce)
JPY 0,00020852
28.09%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,00000459
3164.98%

Data provided by Coingecko API

REKT'den JPY'ye Dönüştürücü

Rekt
RektREKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REKT Safely with 3Commas

Use a proven backtested strategy for REKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rekt Fiyat Tablosu (REKT'den JPY'ye)

    REKTJPY TradingView tarafından

    Rekt Borsaları

    Instant crypto to crypto exchange coming soon!

    Rekt Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,000174
    JPY 0
    JPY 0,000174
    JPY 0,000153
    13.08.2025
    JPY 0,000182
    JPY 0,000174
    JPY 0,000185
    JPY 0,000171
    12.08.2025
    JPY 0,000169
    JPY 0,000182
    JPY 0,000183
    JPY 0,000164
    11.08.2025
    JPY 0,000175
    JPY 0,000169
    JPY 0,000182
    JPY 0,000167
    10.08.2025
    JPY 0,000192
    JPY 0,000175
    JPY 0,000194
    JPY 0,000166
    09.08.2025
    JPY 0,000191
    JPY 0,000192
    JPY 0,000204
    JPY 0,000191
    08.08.2025
    JPY 0,000204
    JPY 0,000191
    JPY 0,000208
    JPY 0,000196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 53 dakika ve 55 saniye

    Explore Our Other Products for REKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.380
    0.40%
    Piyasa değeriJPY 2,34T
    HacimJPY 44,72B
    2
    JPY 4.429,25
    0.98%
    Piyasa değeriJPY 534,79B
    HacimJPY 47,94B
    3
    JPY 3,08
    0.84%
    Piyasa değeriJPY 182,76B
    HacimJPY 6,78B
    5
    JPY 826,68
    0.38%
    Piyasa değeriJPY 115,14B
    HacimJPY 3,54B
    6
    JPY 185,69
    2.37%
    Piyasa değeriJPY 100,24B
    HacimJPY 8,3B
    9
    JPY 0,229688
    4.64%
    Piyasa değeriJPY 34,58B
    HacimJPY 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 64,46B
    HacimJPY 12,97B
    197
    JPY 903,28
    0.72%
    Piyasa değeriJPY 63,66B
    HacimJPY 4,15B
    198
    JPY 1,84
    3.22%
    Piyasa değeriJPY 63,59B
    HacimJPY 2,98B
    Piyasa değeriJPY 63,39B
    HacimJPY 2,66B
    201
    JPY 102,43
    2.84%
    Piyasa değeriJPY 63,31B
    HacimJPY 3,55B

    Data provided by Coingecko API