renBTC (RENBTC) Canlı Fiyat

renBTC logo
RENBTCrenBTC
RUB 1.544.456+ 1.03%
Piyasa değeri
RUB 470,51M
1.10%
Hacim (24s)
RUB 213.019
1.52%
Dolaşımdaki miktar
304 RENBTC
Yayın tarihi
-

Data provided by Coingecko API

RENBTC Fiyat İstatistikleri

Fiyat / renBTC Fiyatı Bugün

renBTC Fiyatı
RUB 1.544.456

Fiyat Değişimi

RUB 15.750,82
1.03%
24s Düşük / 24s Yüksek
RUB 1.493.607 / RUB 1.558.736

Alım Satım Hacmi

RUB 213.019
1.52%
Hacim / Piyasa Değeri
0,00045274538
Piyasa hakimiyeti
0,00014821725%
Piyasa sıralaması
#2209

renBTC Arzı

Daloşımdaki Arz
304,498 RENBTC
Toplam Arz
304,498 RENBTC
Maks Arz
304,498 RENBTC

renBTC piyasa değeri

Piyasa Değeri
RUB 470.505.080
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 470.505.080
1.59%

Dünkü renBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 1.519.507,6 / RUB 1.522.572,4
Dünkü Açılış / Kapanış
RUB 1.522.572,4 / RUB 1.519.507,6
Dünkü Değişim
1.54%
Dünkü Hacim
RUB 183.491,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 18.342,613 / RUB 19.218,45
30g Düşük/30g Yüksek
RUB 1.498.226,7 / RUB 1.552.536,9
90g Düşük/90g Yüksek
RUB 1.483.398,1 / RUB 1.554.259,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.465.406,2 / RUB 1.555.008,5
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 10.845.117
85.76%
Tüm Zamanlar DüşükOca 21, 2024 (1 yıl önce)
RUB 197.151
683.17%

Data provided by Coingecko API

RENBTC'den RUB'ye Dönüştürücü

renBTC
renBTCRENBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENBTC Safely with 3Commas

Use a proven backtested strategy for RENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı renBTC Fiyat Tablosu (RENBTC'den RUB'ye)

    RENBTCRUB TradingView tarafından

    renBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    renBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1.536.957,197163
    RUB 0
    RUB 1.546.533,619432
    RUB 1.498.226,671949
    03.09.2025
    RUB 1.522.994,594046
    RUB 1.536.957,197163
    RUB 1.554.259,656274
    RUB 1.500.254,588477
    02.09.2025
    RUB 1.507.083,975589
    RUB 1.522.994,594046
    RUB 1.528.373,539045
    RUB 1.490.619,741276
    01.09.2025
    RUB 1.475.424,72926
    RUB 1.507.083,975589
    RUB 1.529.125,197971
    RUB 1.475.424,72926
    31.08.2025
    RUB 1.496.758,756929
    RUB 1.475.424,72926
    RUB 1.532.434,402891
    RUB 1.470.546,442612
    30.08.2025
    RUB 1.488.292,567369
    RUB 1.496.758,756929
    RUB 1.498.870,974859
    RUB 1.465.406,236062
    29.08.2025
    RUB 1.555.008,459354
    RUB 1.488.292,567369
    RUB 1.555.008,459354
    RUB 1.473.977,300733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 17 saniye

    Explore Our Other Products for RENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.749
    1.84%
    Piyasa değeriRUB 2,25T
    HacimRUB 41,95B
    2
    RUB 4.395,64
    0.24%
    Piyasa değeriRUB 530,58B
    HacimRUB 30,01B
    3
    RUB 2,84
    0.38%
    Piyasa değeriRUB 168,84B
    HacimRUB 4,51B
    5
    RUB 848,53
    0.02%
    Piyasa değeriRUB 118,1B
    HacimRUB 839,84M
    6
    RUB 207,13
    0.30%
    Piyasa değeriRUB 112,11B
    HacimRUB 5,54B
    9
    RUB 0,216902
    0.32%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2207
    RUB 2,19
    1.75%
    Piyasa değeriRUB 472,69M
    HacimRUB 44,01M
    Piyasa değeriRUB 472,4M
    HacimRUB 65,11M
    2208
    RUB 2,51
    1.07%
    Piyasa değeriRUB 470,76M
    HacimRUB 865
    2210
    RUB 0,070566
    1.05%
    Piyasa değeriRUB 468,41M
    HacimRUB 14,09M
    2211
    RUB 7,5
    1.47%
    Piyasa değeriRUB 468,17M
    HacimRUB 14,41M

    Data provided by Coingecko API