Revuto (REVU) Canlı Fiyat

Revuto logo
REVURevuto
JPY 0,626775 -3.16%
Piyasa değeri
JPY 114,04M
3.32%
Hacim (24s)
JPY 8.956.231
1.90%
Dolaşımdaki miktar
182.113.460 REVU
Yayın tarihi
-

Data provided by Coingecko API

REVU Fiyat İstatistikleri

Fiyat / Revuto Fiyatı Bugün

Revuto Fiyatı
JPY 0,626775

Fiyat Değişimi

JPY -0,020454407
3.16%
24s Düşük / 24s Yüksek
JPY 0,611291 / JPY 0,648153

Alım Satım Hacmi

JPY 8.956.231
1.90%
Hacim / Piyasa Değeri
0,078534463
Piyasa hakimiyeti
0,000019736608%
Piyasa sıralaması
#4470

Revuto Arzı

Daloşımdaki Arz
182.113.458 REVU
Toplam Arz
280.125.000 REVU
Maks Arz
280.125.000 REVU

Revuto piyasa değeri

Piyasa Değeri
JPY 114.042.050
3.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 175.418.280
1.23%

Dünkü Revuto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,61848808 / JPY 0,61874858
Dünkü Açılış / Kapanış
JPY 0,61874858 / JPY 0,61848808
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 8.592.839,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038691073 / JPY 0,0051962905
30g Düşük/30g Yüksek
JPY 0,61166873 / JPY 0,65512654
90g Düşük/90g Yüksek
JPY 0,61166873 / JPY 0,7158136
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57205669 / JPY 0,76397121
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
JPY 27,68
97.73%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
JPY 0,561815
11.71%

Data provided by Coingecko API

REVU'den JPY'ye Dönüştürücü

Revuto
RevutoREVU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REVU Safely with 3Commas

Use a proven backtested strategy for REVU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Revuto Fiyat Tablosu (REVU'den JPY'ye)

    REVUJPY TradingView tarafından

    Revuto Borsaları

    Instant crypto to crypto exchange coming soon!

    Revuto Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,639493
    JPY 0
    JPY 0,648166
    JPY 0,611669
    01.09.2025
    JPY 0,71043
    JPY 0,639493
    JPY 0,7123
    JPY 0,639122
    31.08.2025
    JPY 0,710996
    JPY 0,71043
    JPY 0,710996
    JPY 0,709328
    30.08.2025
    JPY 0,716569
    JPY 0,710996
    JPY 0,717074
    JPY 0,710256
    29.08.2025
    JPY 0,731093
    JPY 0,716569
    JPY 0,73225
    JPY 0,715509
    28.08.2025
    JPY 0,611176
    JPY 0,731093
    JPY 0,763971
    JPY 0,611176
    27.08.2025
    JPY 0,572057
    JPY 0,611176
    JPY 0,612995
    JPY 0,572057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 47 saniye

    Explore Our Other Products for REVU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.175
    0.70%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,36B
    2
    JPY 4.327,4
    1.66%
    Piyasa değeriJPY 522,36B
    HacimJPY 31,87B
    3
    JPY 2,84
    1.14%
    Piyasa değeriJPY 169B
    HacimJPY 6,94B
    5
    JPY 853,19
    0.09%
    Piyasa değeriJPY 118,75B
    HacimJPY 1,09B
    6
    JPY 208,74
    2.44%
    Piyasa değeriJPY 112,93B
    HacimJPY 9,17B
    9
    JPY 0,215816
    1.29%
    Piyasa değeriJPY 32,53B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4467
    JPY 107,57
    0.15%
    Piyasa değeriJPY 114,31M
    HacimJPY 169,24M
    4468
    JPY 9,07
    0.19%
    Piyasa değeriJPY 114,28M
    HacimJPY 13,68M
    4469
    JPY 197,63
    0.77%
    Piyasa değeriJPY 114,22M
    HacimJPY 139.883
    4471
    JPY 0,118576
    10.61%
    Piyasa değeriJPY 114,06M
    HacimJPY 17,21M
    4472
    JPY 0,00124662
    2.18%
    Piyasa değeriJPY 113,86M
    HacimJPY 425.780

    Data provided by Coingecko API