Ribbit on Base (RIBBIT) Canlı Fiyat

Ribbit on Base logo
RIBBITRibbit on Base
JPY 0,004698 -23.80%
Piyasa değeri
JPY 4,7M
23.80%
Hacim (24s)
JPY 398.748
22.33%
Dolaşımdaki miktar
1.000.000.000 RIBBIT
Yayın tarihi
-

Data provided by Coingecko API

RIBBIT Fiyat İstatistikleri

Fiyat / Ribbit on Base Fiyatı Bugün

Ribbit on Base Fiyatı
JPY 0,00469844

Fiyat Değişimi

JPY -0,0014671156
23.80%
24s Düşük / 24s Yüksek
JPY 0,00465193 / JPY 0,00619817

Alım Satım Hacmi

JPY 398.748
22.33%
Hacim / Piyasa Değeri
0,084868223
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9032

Ribbit on Base Arzı

Daloşımdaki Arz
1.000.000.000 RIBBIT
Toplam Arz
1.000.000.000 RIBBIT
Maks Arz
1.000.000.000 RIBBIT

Ribbit on Base piyasa değeri

Piyasa Değeri
JPY 4.698.437
23.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.698.437
12.63%

Dünkü Ribbit on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0053720345 / JPY 0,005383305
Dünkü Açılış / Kapanış
JPY 0,005383305 / JPY 0,0053720345
Dünkü Değişim
12.63%
Dünkü Hacim
JPY 238.138,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000031625361 / JPY 0,00017934688
30g Düşük/30g Yüksek
JPY 0,0052483267 / JPY 0,0066191394
90g Düşük/90g Yüksek
JPY 0,0052483267 / JPY 0,010895648
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0052483267 / JPY 0,038663929
Tüm Zamanlar YüksekAğu 8, 2025 (7 gün önce)
JPY 0,075033
93.73%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
JPY 0,00465193
1.10%

Data provided by Coingecko API

RIBBIT'den JPY'ye Dönüştürücü

Ribbit on Base
Ribbit on BaseRIBBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIBBIT Safely with 3Commas

Use a proven backtested strategy for RIBBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ribbit on Base Fiyat Tablosu (RIBBIT'den JPY'ye)

    RIBBITJPY TradingView tarafından

    Ribbit on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Ribbit on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,00581
    JPY 0
    JPY 0,006197
    JPY 0,005248
    14.08.2025
    JPY 0,00613
    JPY 0,00581
    JPY 0,006938
    JPY 0,005785
    13.08.2025
    JPY 0,00747
    JPY 0,00613
    JPY 0,008419
    JPY 0,00583
    12.08.2025
    JPY 0,013542
    JPY 0,00747
    JPY 0,013542
    JPY 0,006789
    11.08.2025
    JPY 0,016256
    JPY 0,013542
    JPY 0,018771
    JPY 0,012248
    10.08.2025
    JPY 0,011375
    JPY 0,016256
    JPY 0,012631
    JPY 0,005981
    09.08.2025
    JPY 0,038664
    JPY 0,011375
    JPY 0,038664
    JPY 0,011371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 49 saniye

    Explore Our Other Products for RIBBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.524
    1.41%
    Piyasa değeriJPY 2,34T
    HacimJPY 40,94B
    2
    JPY 4.424,3
    4.69%
    Piyasa değeriJPY 534,38B
    HacimJPY 47,21B
    3
    JPY 3,1
    1.18%
    Piyasa değeriJPY 184,06B
    HacimJPY 6,54B
    5
    JPY 832,73
    2.31%
    Piyasa değeriJPY 116,13B
    HacimJPY 2,59B
    6
    JPY 186,55
    5.49%
    Piyasa değeriJPY 100,64B
    HacimJPY 8,14B
    9
    JPY 0,231095
    0.04%
    Piyasa değeriJPY 34,84B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9036
    JPY 0,00477759
    6.61%
    Piyasa değeriJPY 4,71M
    HacimJPY 12.079
    9030
    JPY 0,04700063
    11.76%
    Piyasa değeriJPY 4,7M
    HacimJPY 151.475
    9033
    JPY 5,19
    6.63%
    Piyasa değeriJPY 4,69M
    HacimJPY 329
    9034
    JPY 0,00046621
    5.80%
    Piyasa değeriJPY 4,69M
    HacimJPY 497

    Data provided by Coingecko API