RioDeFi (RFUEL) Canlı Fiyat

RioDeFi logo
RFUELRioDeFi
JPY 0,220944+ 0.60%
Piyasa değeri
JPY 49,62M
0.59%
Hacim (24s)
JPY 3.164.659
1.68%
Dolaşımdaki miktar
224.543.340 RFUEL
Yayın tarihi
-

Data provided by Coingecko API

RFUEL Fiyat İstatistikleri

Fiyat / RioDeFi Fiyatı Bugün

RioDeFi Fiyatı
JPY 0,220944

Fiyat Değişimi

JPY 0,00131755
0.60%
24s Düşük / 24s Yüksek
JPY 0,218633 / JPY 0,223314

Alım Satım Hacmi

JPY 3.164.659
1.68%
Hacim / Piyasa Değeri
0,063771619
Piyasa hakimiyeti
0,0000085073904%
Piyasa sıralaması
#5742

RioDeFi Arzı

Daloşımdaki Arz
224.543.335,89 RFUEL
Toplam Arz
358.029.580 RFUEL
Maks Arz
1.000.000.000 RFUEL

RioDeFi piyasa değeri

Piyasa Değeri
JPY 49.624.881
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 79.125.819
0.17%

Dünkü RioDeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22055941 / JPY 0,2206937
Dünkü Açılış / Kapanış
JPY 0,22055941 / JPY 0,2206937
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 3.573.225,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014933948 / JPY 0,0015497775
30g Düşük/30g Yüksek
JPY 0,21897764 / JPY 0,22328617
90g Düşük/90g Yüksek
JPY 0,21897764 / JPY 0,22407474
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21897764 / JPY 0,22957445
Tüm Zamanlar YüksekEyl 28, 2020 (4 yıl önce)
JPY 27,49
99.20%
Tüm Zamanlar DüşükEyl 27, 2024 (11 ay önce)
JPY 0,00826038
2575.47%

Data provided by Coingecko API

RFUEL'den JPY'ye Dönüştürücü

RioDeFi
RioDeFiRFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFUEL Safely with 3Commas

Use a proven backtested strategy for RFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RioDeFi Fiyat Tablosu (RFUEL'den JPY'ye)

    RFUELJPY TradingView tarafından

    RioDeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    RioDeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,221617
    JPY 0
    JPY 0,223286
    JPY 0,218978
    08.09.2025
    JPY 0,223571
    JPY 0,221617
    JPY 0,224075
    JPY 0,220146
    07.09.2025
    JPY 0,222814
    JPY 0,223571
    JPY 0,223873
    JPY 0,222175
    06.09.2025
    JPY 0,222345
    JPY 0,222814
    JPY 0,223877
    JPY 0,221982
    05.09.2025
    JPY 0,224426
    JPY 0,222345
    JPY 0,227914
    JPY 0,222223
    04.09.2025
    JPY 0,229125
    JPY 0,224426
    JPY 0,229574
    JPY 0,224346
    03.09.2025
    JPY 0,22402
    JPY 0,229125
    JPY 0,22941
    JPY 0,223708

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 22 saniye

    Explore Our Other Products for RFUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.498
    0.35%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,13B
    2
    JPY 4.303,99
    0.07%
    Piyasa değeriJPY 519,82B
    HacimJPY 27,69B
    3
    JPY 2,95
    0.14%
    Piyasa değeriJPY 176,04B
    HacimJPY 5,15B
    5
    JPY 879,21
    0.37%
    Piyasa değeriJPY 122,4B
    HacimJPY 1,02B
    6
    JPY 218,28
    1.81%
    Piyasa değeriJPY 118,37B
    HacimJPY 8,85B
    9
    JPY 0,238958
    1.19%
    Piyasa değeriJPY 36,08B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5739
    JPY 0,283999
    32.30%
    Piyasa değeriJPY 49,7M
    HacimJPY 2,2M
    5740
    JPY 0,216226
    4.39%
    Piyasa değeriJPY 49,69M
    HacimJPY 2,71M
    5741
    JPY 0,090862
    7.50%
    Piyasa değeriJPY 49,67M
    HacimJPY 296.683
    5743
    JPY 0,497579
    0%
    Piyasa değeriJPY 49,76M
    HacimJPY 6,77M
    5745
    JPY 0,04939504
    1.14%
    Piyasa değeriJPY 49,4M
    HacimJPY 9.984

    Data provided by Coingecko API