Rizo (RIZO) Canlı Fiyat

Rizo logo
RIZORizo
JPY 0,000047 -2.00%
Piyasa değeri
JPY 19,63M
2.00%
Hacim (24s)
JPY 30.505
36.00%
Dolaşımdaki miktar
420.690.000.000 RIZO
Yayın tarihi
-

Data provided by Coingecko API

RIZO Fiyat İstatistikleri

Fiyat / Rizo Fiyatı Bugün

Rizo Fiyatı
JPY 0,00004665

Fiyat Değişimi

JPY <0.000001
2.00%
24s Düşük / 24s Yüksek
JPY 0,00004648 / JPY 0,00004853

Alım Satım Hacmi

JPY 30.505
36.00%
Hacim / Piyasa Değeri
0,0015543132
Piyasa hakimiyeti
0,0000033442715%
Piyasa sıralaması
#7014

Rizo Arzı

Daloşımdaki Arz
420.690.000.000 RIZO
Toplam Arz
420.690.000.000 RIZO
Maks Arz
420.690.000.000 RIZO

Rizo piyasa değeri

Piyasa Değeri
JPY 19.626.032
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.626.032
0.96%

Dünkü Rizo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000046962471 / JPY 0,000047244191
Dünkü Açılış / Kapanış
JPY 0,000047244191 / JPY 0,000046962471
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 30.891,948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000046736934 / JPY 0,000049021302
90g Düşük/90g Yüksek
JPY 0,000045973515 / JPY 0,000052894991
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0000453916 / JPY 0,000052894991
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
JPY 0,01070929
99.56%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
JPY 0,00000241
1837.88%

Data provided by Coingecko API

RIZO'den JPY'ye Dönüştürücü

Rizo
RizoRIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZO Safely with 3Commas

Use a proven backtested strategy for RIZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rizo Fiyat Tablosu (RIZO'den JPY'ye)

    RIZOJPY TradingView tarafından

    Rizo Borsaları

    Instant crypto to crypto exchange coming soon!

    Rizo Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000047
    JPY 0
    JPY 0,000048
    JPY 0,000047
    27.08.2025
    JPY 0,000049
    JPY 0,000047
    JPY 0,000049
    JPY 0,000048
    26.08.2025
    JPY 0,000047
    JPY 0,000049
    JPY 0,000049
    JPY 0,000046
    25.08.2025
    JPY 0,000051
    JPY 0,000047
    JPY 0,000051
    JPY 0,000047
    23.08.2025
    JPY 0,000052
    JPY 0
    JPY 0,000052
    JPY 0,00005
    22.08.2025
    JPY 0,000045
    JPY 0,000052
    JPY 0,000052
    JPY 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 19 saniye

    Explore Our Other Products for RIZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.496
    0.15%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,43B
    2
    JPY 4.458,05
    1.33%
    Piyasa değeriJPY 538,22B
    HacimJPY 28,89B
    3
    JPY 2,94
    1.47%
    Piyasa değeriJPY 175,02B
    HacimJPY 5,55B
    5
    JPY 874,32
    2.11%
    Piyasa değeriJPY 121,73B
    HacimJPY 1,61B
    6
    JPY 213,76
    3.78%
    Piyasa değeriJPY 115,63B
    HacimJPY 12B
    9
    JPY 0,220738
    0.34%
    Piyasa değeriJPY 33,27B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7013
    JPY 0,00000599
    12.83%
    Piyasa değeriJPY 19,67M
    HacimJPY 1,7M
    7015
    JPY 0,01986075
    1.09%
    Piyasa değeriJPY 19,66M
    HacimJPY 207.085
    7023
    JPY 0,00002186
    8.48%
    Piyasa değeriJPY 19,64M
    HacimJPY 159.650
    7016
    JPY 0,00933535
    0%
    Piyasa değeriJPY 19,73M
    HacimJPY 417
    7017
    JPY 0,02030297
    0.60%
    Piyasa değeriJPY 19,6M
    HacimJPY 79.650

    Data provided by Coingecko API