Ronnie (RONNIE) Canlı Fiyat

Ronnie logo
RONNIERonnie
GBP 0,000005+ 3.58%
Piyasa değeri
GBP 4.893
3.58%
Hacim (24s)
GBP 147
18.03%
Dolaşımdaki miktar
899.295.140 RONNIE
Yayın tarihi
-

Data provided by Coingecko API

RONNIE Fiyat İstatistikleri

Fiyat / Ronnie Fiyatı Bugün

Ronnie Fiyatı
GBP 0,00000544

Fiyat Değişimi

GBP <0.000001
3.58%
24s Düşük / 24s Yüksek
GBP 0,00000523 / GBP 0,0000055

Alım Satım Hacmi

GBP 146,77
18.03%
Hacim / Piyasa Değeri
0,029996464
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11509

Ronnie Arzı

Daloşımdaki Arz
899.295.143 RONNIE
Toplam Arz
899.295.143 RONNIE
Maks Arz
1.000.000.000 RONNIE

Ronnie piyasa değeri

Piyasa Değeri
GBP 4.892,91
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.892,91
0.27%

Dünkü Ronnie Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000054506001 / GBP 0,0000054606449
Dünkü Açılış / Kapanış
GBP 0,0000054606449 / GBP 0,0000054506001
Dünkü Değişim
0.29%
Dünkü Hacim
GBP 213,86542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000070790708 / GBP 0,000011346621
30g Düşük/30g Yüksek
GBP 0,0000052601059 / GBP 0,000005536004
90g Düşük/90g Yüksek
GBP 0,0000052601059 / GBP 0,0000084462883
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000052601059 / GBP 0,0000084462883
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,00947303
99.94%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
GBP 0,00000362
50.53%

Data provided by Coingecko API

RONNIE'den GBP'ye Dönüştürücü

Ronnie
RonnieRONNIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONNIE Safely with 3Commas

Use a proven backtested strategy for RONNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ronnie Fiyat Tablosu (RONNIE'den GBP'ye)

    RONNIEGBP TradingView tarafından

    Ronnie Borsaları

    Instant crypto to crypto exchange coming soon!

    Ronnie Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    04.09.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000008
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 7 saniye

    Explore Our Other Products for RONNIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.798
    0.43%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,43B
    2
    GBP 4.308,53
    0.23%
    Piyasa değeriGBP 520,04B
    HacimGBP 36,24B
    4
    GBP 2,82
    0.43%
    Piyasa değeriGBP 168,09B
    HacimGBP 6,12B
    5
    GBP 858,74
    1.71%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,04B
    6
    GBP 203,53
    0.15%
    Piyasa değeriGBP 110,1B
    HacimGBP 7,26B
    9
    GBP 0,21637
    1.25%
    Piyasa değeriGBP 32,66B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11506
    GBP 0,00000491
    0%
    Piyasa değeriGBP 4.910
    HacimGBP 4
    11507
    GBP 0,00076632
    1.05%
    Piyasa değeriGBP 4.907
    HacimGBP 9
    11508
    GBP 0,00000492
    0%
    Piyasa değeriGBP 4.921
    HacimGBP 54
    11510
    GBP 0,00000494
    0%
    Piyasa değeriGBP 4.936
    HacimGBP 14
    11511
    GBP 0,00004922
    0%
    Piyasa değeriGBP 4.922
    HacimGBP 47

    Data provided by Coingecko API