Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
GBP 0,000592+ 16.61%
Piyasa değeri
GBP 586.647
15.61%
Hacim (24s)
GBP 34.761
2.63%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
GBP 0,00059172

Fiyat Değişimi

GBP 0,00008427
16.61%
24s Düşük / 24s Yüksek
GBP 0,00050285 / GBP 0,00061737

Alım Satım Hacmi

GBP 34.761
2.63%
Hacim / Piyasa Değeri
0,059253691
Piyasa hakimiyeti
0,000020031511%
Piyasa sıralaması
#4524

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
GBP 586.647
15.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 586.647
2.31%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00056914879 / GBP 0,00057769361
Dünkü Açılış / Kapanış
GBP 0,00057769361 / GBP 0,00056914879
Dünkü Değişim
3.19%
Dünkü Hacim
GBP 35.510,792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00064689941 / GBP 0,00083452169
30g Düşük/30g Yüksek
GBP 0,00049250494 / GBP 0,00057769361
90g Düşük/90g Yüksek
GBP 0,00047789047 / GBP 0,00060233341
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00047789047 / GBP 0,00063680414
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
GBP 0,04411379
98.67%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,0003537
65.86%

Data provided by Coingecko API

$MICRO'den GBP'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den GBP'ye)

    $MICROGBP TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000523
    GBP 0
    GBP 0,000578
    GBP 0,000505
    08.09.2025
    GBP 0,000548
    GBP 0,000523
    GBP 0,000549
    GBP 0,000478
    07.09.2025
    GBP 0,000555
    GBP 0,000548
    GBP 0,000579
    GBP 0,000525
    06.09.2025
    GBP 0,000579
    GBP 0,000555
    GBP 0,000602
    GBP 0,00055
    05.09.2025
    GBP 0,000582
    GBP 0,000579
    GBP 0,0006
    GBP 0,000549
    04.09.2025
    GBP 0,000592
    GBP 0,000582
    GBP 0,000613
    GBP 0,000555
    03.09.2025
    GBP 0,000636
    GBP 0,000592
    GBP 0,000637
    GBP 0,000563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.351
    0.57%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,14B
    2
    GBP 4.326,89
    0.68%
    Piyasa değeriGBP 522,11B
    HacimGBP 26,19B
    3
    GBP 2,97
    1.22%
    Piyasa değeriGBP 177,23B
    HacimGBP 4,98B
    5
    GBP 883,53
    0.25%
    Piyasa değeriGBP 122,9B
    HacimGBP 1,05B
    6
    GBP 222,11
    1.50%
    Piyasa değeriGBP 120,36B
    HacimGBP 8,94B
    9
    GBP 0,241151
    0.46%
    Piyasa değeriGBP 36,42B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4522
    GBP 0,00058691
    20.24%
    Piyasa değeriGBP 586.936
    HacimGBP 19.028
    4521
    GBP 0,0006078
    12.72%
    Piyasa değeriGBP 586.731
    HacimGBP 55.004
    4523
    GBP 0,103546
    0%
    Piyasa değeriGBP 586.607
    HacimGBP 308
    4526
    GBP 0,00155134
    0.76%
    Piyasa değeriGBP 585.832
    HacimGBP 49.631
    4525
    GBP 0,00000074
    1.44%
    Piyasa değeriGBP 585.859
    HacimGBP 414

    Data provided by Coingecko API