Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
GBP 0,000921+ 2.16%
Piyasa değeri
GBP 921.231
2.19%
Hacim (24s)
GBP 166.486
0.71%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
GBP 0,00092133

Fiyat Değişimi

GBP 0,00001949
2.16%
24s Düşük / 24s Yüksek
GBP 0,00089843 / GBP 0,00096344

Alım Satım Hacmi

GBP 166.486
0.71%
Hacim / Piyasa Değeri
0,18072123
Piyasa hakimiyeti
0,000030258954%
Piyasa sıralaması
#3868

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
GBP 921.231
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 921.231
2.33%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0008984321 / GBP 0,00090202838
Dünkü Açılış / Kapanış
GBP 0,00090202838 / GBP 0,0008984321
Dünkü Değişim
2.34%
Dünkü Hacim
GBP 156.141,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012182295 / GBP 0,0014123758
30g Düşük/30g Yüksek
GBP 0,0008984321 / GBP 0,00091508113
90g Düşük/90g Yüksek
GBP 0,0008984321 / GBP 0,0010137256
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00087999085 / GBP 0,001047069
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
GBP 0,04411379
97.91%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,0003537
160.35%

Data provided by Coingecko API

$MICRO'den GBP'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den GBP'ye)

    $MICROGBP TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,000904
    GBP 0
    GBP 0,000915
    GBP 0,000898
    15.08.2025
    GBP 0,000935
    GBP 0,000904
    GBP 0,000939
    GBP 0,000901
    14.08.2025
    GBP 0,001007
    GBP 0,000935
    GBP 0,001008
    GBP 0,000926
    13.08.2025
    GBP 0,000949
    GBP 0,001007
    GBP 0,001014
    GBP 0,000934
    12.08.2025
    GBP 0,000926
    GBP 0,000949
    GBP 0,001047
    GBP 0,000907
    11.08.2025
    GBP 0,000936
    GBP 0,000926
    GBP 0,000969
    GBP 0,000924
    10.08.2025
    GBP 0,000893
    GBP 0,000936
    GBP 0,000953
    GBP 0,00088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 14 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.657
    0.01%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,98B
    2
    GBP 4.466,62
    1.10%
    Piyasa değeriGBP 539,01B
    HacimGBP 25,64B
    3
    GBP 3,09
    0.21%
    Piyasa değeriGBP 183,8B
    HacimGBP 3,37B
    5
    GBP 853,55
    2.23%
    Piyasa değeriGBP 118,89B
    HacimGBP 1,23B
    6
    GBP 191,52
    1.41%
    Piyasa değeriGBP 103,44B
    HacimGBP 4,2B
    9
    GBP 0,232605
    1.40%
    Piyasa değeriGBP 35,02B
    HacimGBP 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3865
    GBP 0,00092483
    0.48%
    Piyasa değeriGBP 924.842
    HacimGBP 32
    3866
    GBP 0,00127025
    2.33%
    Piyasa değeriGBP 922.060
    HacimGBP 81.657
    3867
    GBP 0,00921764
    1.00%
    Piyasa değeriGBP 921.611
    HacimGBP 3.307
    3870
    GBP 0,00091998
    6.07%
    Piyasa değeriGBP 919.976
    HacimGBP 16.900

    Data provided by Coingecko API