Router Protocol (ROUTE) Canlı Fiyat

Router Protocol logo
ROUTERouter Protocol
INR 0,43908 -5.30%
Piyasa değeri
INR 271,31M
5.72%
Hacim (24s)
INR 35.029.863
1.45%
Dolaşımdaki miktar
621.734.470 ROUTE
Yayın tarihi
-

Data provided by Coingecko API

ROUTE Fiyat İstatistikleri

Fiyat / Router Protocol Fiyatı Bugün

Router Protocol Fiyatı
INR 0,43908

Fiyat Değişimi

INR -0,024583605
5.30%
24s Düşük / 24s Yüksek
INR 0,429255 / INR 0,463774

Alım Satım Hacmi

INR 35.029.863
1.45%
Hacim / Piyasa Değeri
0,12911353
Piyasa hakimiyeti
0,000078470947%
Piyasa sıralaması
#2810

Router Protocol Arzı

Daloşımdaki Arz
621.734.474 ROUTE
Toplam Arz
1.000.000.000 ROUTE
Maks Arz
1.000.000.000 ROUTE

Router Protocol piyasa değeri

Piyasa Değeri
INR 271.310.560
5.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 436.376.900
0.62%

Dünkü Router Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,43368511 / INR 0,43369598
Dünkü Açılış / Kapanış
INR 0,43368511 / INR 0,43369598
Dünkü Değişim
1.24%
Dünkü Hacim
INR 34.966.731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0045089629 / INR 0,0072949897
30g Düşük/30g Yüksek
INR 0,40377869 / INR 0,46902523
90g Düşük/90g Yüksek
INR 0,39765963 / INR 0,52093915
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,39765963 / INR 0,64323207
Tüm Zamanlar YüksekTem 31, 2024 (1 yıl önce)
INR 6,76
93.55%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 0,328167
32.97%

Data provided by Coingecko API

ROUTE'den INR'ye Dönüştürücü

Router Protocol
Router ProtocolROUTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROUTE Safely with 3Commas

Use a proven backtested strategy for ROUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Router Protocol Fiyat Tablosu (ROUTE'den INR'ye)

    ROUTEINR TradingView tarafından

    Router Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Router Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,459011
    INR 0
    INR 0,461342
    INR 0,431604
    05.09.2025
    INR 0,404529
    INR 0,459011
    INR 0,469025
    INR 0,402261
    04.09.2025
    INR 0,516899
    INR 0,404529
    INR 0,516899
    INR 0,39766
    03.09.2025
    INR 0,503325
    INR 0,516899
    INR 0,520939
    INR 0,49014
    02.09.2025
    INR 0,511633
    INR 0,503325
    INR 0,560521
    INR 0,478777
    01.09.2025
    INR 0,583802
    INR 0,511633
    INR 0,593987
    INR 0,473886
    31.08.2025
    INR 0,6369
    INR 0,583802
    INR 0,643232
    INR 0,573041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for ROUTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.526
    0.36%
    Piyasa değeriINR 2,2T
    HacimINR 19,63B
    2
    INR 4.296,98
    0.37%
    Piyasa değeriINR 518,67B
    HacimINR 14,8B
    4
    INR 2,82
    0.08%
    Piyasa değeriINR 168,16B
    HacimINR 1,65B
    5
    INR 862,83
    0.97%
    Piyasa değeriINR 120,07B
    HacimINR 927,92M
    6
    INR 202,31
    0.68%
    Piyasa değeriINR 109,65B
    HacimINR 3B
    9
    INR 0,217121
    0.14%
    Piyasa değeriINR 32,74B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2807
    Piyasa değeriINR 271,78M
    HacimINR 302.741
    2808
    INR 0,460366
    1.69%
    Piyasa değeriINR 271,54M
    HacimINR 542.137
    2809
    INR 1,028
    10.35%
    Piyasa değeriINR 271,42M
    HacimINR 9,56M
    2811
    INR 88,38
    0.20%
    Piyasa değeriINR 271,16M
    HacimINR 510.008
    2812
    INR 0,284667
    1.35%
    Piyasa değeriINR 271,14M
    HacimINR 88,79M

    Data provided by Coingecko API