Runner on ETH (RUNNER) Canlı Fiyat

Runner on ETH logo
RUNNERRunner on ETH
INR 0,005904+ 0.13%
Piyasa değeri
INR 5,9M
1.85%
Hacim (24s)
INR 278
0.07%
Dolaşımdaki miktar
1.000.000.000 RUNNER
Yayın tarihi
-

Data provided by Coingecko API

RUNNER Fiyat İstatistikleri

Fiyat / Runner on ETH Fiyatı Bugün

Runner on ETH Fiyatı
INR 0,00590419

Fiyat Değişimi

INR 0,00000792
0.13%
24s Düşük / 24s Yüksek
INR 0,00586837 / INR 0,00592818

Alım Satım Hacmi

INR 277,56
0.07%
Hacim / Piyasa Değeri
0,00004701069
Piyasa hakimiyeti
0,0000016887917%
Piyasa sıralaması
#8012

Runner on ETH Arzı

Daloşımdaki Arz
1.000.000.000 RUNNER
Toplam Arz
1.000.000.000 RUNNER
Maks Arz
1.000.000.000 RUNNER

Runner on ETH piyasa değeri

Piyasa Değeri
INR 5.904.189
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.904.189
0.04%

Dünkü Runner on ETH Fiyatı

Dünkü Düşük / Yüksek
INR 0,0058999114 / INR 0,0059041889
Dünkü Açılış / Kapanış
INR 0,0059041889 / INR 0,0058999114
Dünkü Değişim
0.04%
Dünkü Hacim
INR 277,55714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000065037735 / INR 0,00007432936
30g Düşük/30g Yüksek
INR 0,0057334245 / INR 0,0062324441
90g Düşük/90g Yüksek
INR 0,0057334245 / INR 0,0062324441
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0057334245 / INR 0,0066156509
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 0,350245
98.31%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00092163
540.63%

Data provided by Coingecko API

RUNNER'den INR'ye Dönüştürücü

Runner on ETH
Runner on ETHRUNNER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Runner on ETH Fiyat Tablosu (RUNNER'den INR'ye)

    RUNNERINR TradingView tarafından

    Runner on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Runner on ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,005807
    INR 0
    INR 0,005807
    INR 0,005797
    28.08.2025
    INR 0,006093
    INR 0
    INR 0,006232
    INR 0,006091
    26.08.2025
    INR 0,006114
    INR 0
    INR 0,006125
    INR 0,006114
    25.08.2025
    INR 0,006616
    INR 0,006114
    INR 0,006616
    INR 0,006069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 26 saniye

    Explore Our Other Products for RUNNER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.341
    0.58%
    Piyasa değeriINR 2,18T
    HacimINR 31,78B
    2
    INR 4.454,44
    0.05%
    Piyasa değeriINR 537,42B
    HacimINR 24,64B
    4
    INR 2,79
    1.48%
    Piyasa değeriINR 165,73B
    HacimINR 5,42B
    5
    INR 865,02
    0.72%
    Piyasa değeriINR 120,38B
    HacimINR 1,06B
    6
    INR 202,29
    0.61%
    Piyasa değeriINR 109,33B
    HacimINR 6,29B
    9
    INR 0,217537
    0.19%
    Piyasa değeriINR 32,77B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8009
    INR 0,00197224
    1.61%
    Piyasa değeriINR 5,91M
    HacimINR 4.585
    8010
    INR 0,00059123
    3.97%
    Piyasa değeriINR 5,91M
    HacimINR 565
    8011
    INR 1,45
    0%
    Piyasa değeriINR 5,87M
    HacimINR 429
    8013
    INR 0,00005929
    0.18%
    Piyasa değeriINR 5,91M
    HacimINR 940.990
    8014
    INR 0,00593269
    4.49%
    Piyasa değeriINR 5,91M
    HacimINR 93.583

    Data provided by Coingecko API