RUSSELL (RUSSELL) Valor actual

RUSSELL logo
RUSSELLRUSSELL
JPY 0,927395+ 46.64%
Capitalización de Mercado
JPY 900,96M
46.72%
Volumen (24)
JPY 43.781.838
21.27%
Suministro en circulación
970.983.460 RUSSELL
Fecha de asunto
-

Data provided by Coingecko API

RUSSELL price Statistics

RUSSELL Price Today

RUSSELL Price
JPY 0,927395

Price Change

JPY 0,294977
46.64%
24h Low / 24h High
JPY 0,602976 / JPY 0,931902

Trading Volume

JPY 43.781.838
21.27%
Volume / Market Cap
0,048594579
Market Dominance
0,00016231078%
Market Rank
#2316

RUSSELL Supply

Circulating Supply
970.983.462,93 RUSSELL
Total Supply
970.983.462,93 RUSSELL
Max Supply
1.000.000.000 RUSSELL

RUSSELL Market Cap

Market Cap
JPY 900.961.350
46.72%

Fully Diluted
Market Cap

JPY 900.961.350
40.34%

RUSSELL Price Yesterday

Yesterday's Low / High
JPY 0,64868074 / JPY 0,67370404
Yesterday's Open / Close
JPY 0,64868074 / JPY 0,67370404
Yesterday's Change
40.26%
Yesterday's Volume
JPY 14.768.986

RUSSELL Price History

7d Low / 7d High
JPY 0,0024230411 / JPY 0,0059982056
30d Low / 30d High
JPY 0,62245493 / JPY 0,72965974
90d Low / 90d High
JPY 0,38037124 / JPY 0,94710803
52 Week Low / 52 Week High
JPY 0,32702862 / JPY 0,94710803
All Time Highnov 14, 2024 (2 months ago)
JPY 3,95
76.44%
All Time Lowoct 23, 2024 (2 months ago)
JPY 0,241759
284.58%

Data provided by Coingecko API

RUSSELL to JPY converter

RUSSELL
RUSSELLRUSSELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de RUSSELL a Japanese yen en tiempo real (RUSSELL a JPY)

RUSSELLJPY by TradingView

RUSSELL Intercambios

Instant crypto to crypto exchange coming soon!

RUSSELL Histórico de Precios (JPY)

Fecha
16/1/2025
JPY 0,706987
JPY 0
JPY 0,706987
JPY 0,622455
15/1/2025
JPY 0,548264
JPY 0,706987
JPY 0,947108
JPY 0,548264
14/1/2025
JPY 0,450341
JPY 0,548264
JPY 0,489135
JPY 0,431625
13/1/2025
JPY 0,469179
JPY 0,450341
JPY 0,502223
JPY 0,380371
12/1/2025
JPY 0,51681
JPY 0,469179
JPY 0,51681
JPY 0,404978
11/1/2025
JPY 0,571244
JPY 0,51681
JPY 0,600227
JPY 0,52604
10/1/2025
JPY 0,354999
JPY 0,571244
JPY 0,672057
JPY 0,327029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 20 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.318
4.27%
Capitalización de MercadoJPY 2,07T
VolumenJPY 72,96B
2
JPY 3476,52
5.28%
Capitalización de MercadoJPY 418,82B
VolumenJPY 28,23B
3
JPY 3,3
1.82%
Capitalización de MercadoJPY 189,95B
VolumenJPY 13,6B
5
JPY 220
4.44%
Capitalización de MercadoJPY 107,07B
VolumenJPY 5,94B
6
JPY 720,35
1.61%
Capitalización de MercadoJPY 105,07B
VolumenJPY 1,01B
7
JPY 0,414378
9.59%
Capitalización de MercadoJPY 61,19B
VolumenJPY 6,53B

Data provided by Coingecko API

Más Criptomonedas

2314
JPY 0,565487
0.08%
Capitalización de MercadoJPY 902,53M
VolumenJPY 10,22M
2315
JPY 3.016.888
0.41%
Capitalización de MercadoJPY 902,23M
VolumenJPY 287.853
2319
JPY 0,00178696
7.72%
Capitalización de MercadoJPY 901,68M
VolumenJPY 8,23M
2320
JPY 389,61
1.03%
Capitalización de MercadoJPY 898,49M
VolumenJPY 650,34M
2322
JPY 0,149561
1.10%
Capitalización de MercadoJPY 896,34M
VolumenJPY 353,82M

Data provided by Coingecko API