saffron.finance (SFI) Canlı Fiyat

saffron.finance logo
SFIsaffron.finance
RUB 2.464,7 -2.99%
Piyasa değeri
RUB 197,29M
2.99%
Hacim (24s)
RUB 5.583.429
1.23%
Dolaşımdaki miktar
80.045 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / saffron.finance Fiyatı Bugün

saffron.finance Fiyatı
RUB 2.464,7

Fiyat Değişimi

RUB -76,062518
2.99%
24s Düşük / 24s Yüksek
RUB 2.418,16 / RUB 2.759,5

Alım Satım Hacmi

RUB 5.583.429
1.23%
Hacim / Piyasa Değeri
0,028300982
Piyasa hakimiyeti
0,000061628208%
Piyasa sıralaması
#3050

saffron.finance Arzı

Daloşımdaki Arz
80.045,343 SFI
Toplam Arz
92.122,502 SFI
Maks Arz
100.000 SFI

saffron.finance piyasa değeri

Piyasa Değeri
RUB 197.287.470
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 227.054.000
1.66%

Dünkü saffron.finance Fiyatı

Dünkü Düşük / Yüksek
RUB 2.418,1581 / RUB 2.430,6137
Dünkü Açılış / Kapanış
RUB 2.418,1581 / RUB 2.430,6137
Dünkü Değişim
1.66%
Dünkü Hacim
RUB 5.665.521,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 29,659302 / RUB 34,318893
30g Düşük/30g Yüksek
RUB 2.414,7066 / RUB 2.664,934
90g Düşük/90g Yüksek
RUB 2.410,4871 / RUB 2.757,441
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2.393,4883 / RUB 2.757,441
Tüm Zamanlar YüksekŞub 20, 2021 (4 yıl önce)
RUB 258.861
99.05%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
RUB 499,27
393.72%

Data provided by Coingecko API

SFI'den RUB'ye Dönüştürücü

saffron.finance
saffron.financeSFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı saffron.finance Fiyat Tablosu (SFI'den RUB'ye)

    SFIRUB TradingView tarafından

    saffron.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    saffron.finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 2.537,832509
    RUB 0
    RUB 2.664,933955
    RUB 2.418,158062
    29.08.2025
    RUB 2.561,373499
    RUB 2.537,832509
    RUB 2.659,654915
    RUB 2.410,487071
    28.08.2025
    RUB 2.464,545504
    RUB 2.561,373499
    RUB 2.739,095156
    RUB 2.437,475458
    27.08.2025
    RUB 2.743,689479
    RUB 2.464,545504
    RUB 2.757,441033
    RUB 2.485,852126
    26.08.2025
    RUB 2.447,695465
    RUB 2.743,689479
    RUB 2.731,231069
    RUB 2.437,897754
    25.08.2025
    RUB 2.561,88221
    RUB 2.447,695465
    RUB 2.598,40399
    RUB 2.393,488334
    24.08.2025
    RUB 2.600,366979
    RUB 2.561,88221
    RUB 2.600,366979
    RUB 2.543,321771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 37 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.025
    0.33%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,66B
    2
    RUB 4.481,31
    3.03%
    Piyasa değeriRUB 541,72B
    HacimRUB 21,35B
    4
    RUB 2,81
    0.39%
    Piyasa değeriRUB 167,22B
    HacimRUB 2,93B
    5
    RUB 864,65
    0.79%
    Piyasa değeriRUB 120,31B
    HacimRUB 717,63M
    6
    RUB 205,18
    2.20%
    Piyasa değeriRUB 111B
    HacimRUB 4,78B
    9
    RUB 0,218094
    1.48%
    Piyasa değeriRUB 32,85B
    HacimRUB 936,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3048
    RUB 3.401,13
    4.52%
    Piyasa değeriRUB 197,56M
    HacimRUB 3,56M
    Piyasa değeriRUB 197,45M
    HacimRUB 6,7M
    3049
    RUB 0,232726
    1.89%
    Piyasa değeriRUB 197,33M
    HacimRUB 16,47M
    3053
    RUB 86,07
    8.28%
    Piyasa değeriRUB 197,2M
    HacimRUB 5,18M
    3054
    Piyasa değeriRUB 197,16M
    HacimRUB 63,47M

    Data provided by Coingecko API