Sally A1C (A1C) Canlı Fiyat

Sally A1C logo
A1CSally A1C
JPY 49,33 -3.87%
Piyasa değeri
JPY 1,04B
3.83%
Hacim (24s)
JPY 1.118.959
0.62%
Dolaşımdaki miktar
21.000.000 A1C
Yayın tarihi
-

Data provided by Coingecko API

A1C Fiyat İstatistikleri

Fiyat / Sally A1C Fiyatı Bugün

Sally A1C Fiyatı
JPY 49,33

Fiyat Değişimi

JPY -1,9861381
3.87%
24s Düşük / 24s Yüksek
JPY 49,27 / JPY 51,77

Alım Satım Hacmi

JPY 1.118.959
0.62%
Hacim / Piyasa Değeri
0,0010804373
Piyasa hakimiyeti
0,00017647518%
Piyasa sıralaması
#2069

Sally A1C Arzı

Daloşımdaki Arz
21.000.000 A1C
Toplam Arz
21.000.000 A1C
Maks Arz
21.000.000 A1C

Sally A1C piyasa değeri

Piyasa Değeri
JPY 1.035.653.800
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.035.653.800
1.66%

Dünkü Sally A1C Fiyatı

Dünkü Düşük / Yüksek
JPY 49,995011 / JPY 50,302859
Dünkü Açılış / Kapanış
JPY 50,302859 / JPY 49,995011
Dünkü Değişim
1.63%
Dünkü Hacim
JPY 1.347.350,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,32143878 / JPY 0,43326569
30g Düşük/30g Yüksek
JPY 49,534136 / JPY 53,761567
90g Düşük/90g Yüksek
JPY 47,379169 / JPY 55,393453
52 Hafta Düşük / 52 Hafta Yüksek
JPY 47,379169 / JPY 63,677056
Tüm Zamanlar YüksekŞub 28, 2025 (6 ay önce)
JPY 2.189,99
97.75%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 47,06
4.77%

Data provided by Coingecko API

A1C'den JPY'ye Dönüştürücü

Sally A1C
Sally A1CA1C
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1C Safely with 3Commas

Use a proven backtested strategy for A1C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sally A1C Fiyat Tablosu (A1C'den JPY'ye)

    A1CJPY TradingView tarafından

    Sally A1C Borsaları

    Instant crypto to crypto exchange coming soon!

    Sally A1C Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 52,359403
    JPY 0
    JPY 52,359403
    JPY 49,534136
    27.08.2025
    JPY 52,745296
    JPY 52,359403
    JPY 55,393453
    JPY 51,943825
    26.08.2025
    JPY 48,395344
    JPY 52,745296
    JPY 52,776973
    JPY 47,379169
    25.08.2025
    JPY 51,764172
    JPY 48,395344
    JPY 52,728756
    JPY 47,496393
    24.08.2025
    JPY 59,853184
    JPY 51,764172
    JPY 60,18394
    JPY 53,473976
    23.08.2025
    JPY 62,288619
    JPY 59,853184
    JPY 62,288619
    JPY 59,023427
    22.08.2025
    JPY 53,972654
    JPY 62,288619
    JPY 63,677056
    JPY 53,972654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 19 saniye

    Explore Our Other Products for A1C

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.017
    1.79%
    Piyasa değeriJPY 2,21T
    HacimJPY 33,94B
    2
    JPY 4.449,95
    2.79%
    Piyasa değeriJPY 537,54B
    HacimJPY 29,04B
    3
    JPY 2,89
    3.50%
    Piyasa değeriJPY 172,14B
    HacimJPY 5,87B
    5
    JPY 866,43
    0.44%
    Piyasa değeriJPY 120,74B
    HacimJPY 1,55B
    6
    JPY 213,46
    1.24%
    Piyasa değeriJPY 115,14B
    HacimJPY 12,74B
    9
    JPY 0,218501
    2.27%
    Piyasa değeriJPY 32,95B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2066
    JPY 15,32
    3.73%
    Piyasa değeriJPY 1,04B
    HacimJPY 8,9M
    2067
    JPY 1.250,09
    0.16%
    Piyasa değeriJPY 1,04B
    HacimJPY 11,17M
    2068
    JPY 15,74
    6.40%
    Piyasa değeriJPY 1,04B
    HacimJPY 7,61M
    2070
    JPY 170,74
    0.33%
    Piyasa değeriJPY 1,03B
    HacimJPY 56,42M
    2071
    JPY 1,031
    2.15%
    Piyasa değeriJPY 1,03B
    HacimJPY 20,15M

    Data provided by Coingecko API