Samsara.Build (SAMS) Canlı Fiyat

Samsara.Build logo
SAMSSamsara.Build
GBP 0,000107 -2.51%
Piyasa değeri
GBP 10.750
2.51%
Hacim (24s)
GBP 29
2.66%
Dolaşımdaki miktar
100.000.000 SAMS
Yayın tarihi
-

Data provided by Coingecko API

SAMS Fiyat İstatistikleri

Fiyat / Samsara.Build Fiyatı Bugün

Samsara.Build Fiyatı
GBP 0,0001075

Fiyat Değişimi

GBP -0,0000027657858
2.51%
24s Düşük / 24s Yüksek
GBP 0,00010632 / GBP 0,00011026

Alım Satım Hacmi

GBP 28,92
2.66%
Hacim / Piyasa Değeri
0,0026903001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10579

Samsara.Build Arzı

Daloşımdaki Arz
100.000.000 SAMS
Toplam Arz
100.000.000 SAMS
Maks Arz
100.000.000 SAMS

Samsara.Build piyasa değeri

Piyasa Değeri
GBP 10.749,73
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.749,73
0.13%

Dünkü Samsara.Build Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010748076 / GBP 0,00010779927
Dünkü Açılış / Kapanış
GBP 0,00010779927 / GBP 0,00010748076
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 28,797808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001424497 / GBP 0,00015130927
30g Düşük/30g Yüksek
GBP 0,0001062277 / GBP 0,00011255352
90g Düşük/90g Yüksek
GBP 0,00010517132 / GBP 0,00011255352
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010517132 / GBP 0,00011255352
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
GBP 0,02518005
99.57%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
GBP 0,00005634
90.51%

Data provided by Coingecko API

SAMS'den GBP'ye Dönüştürücü

Samsara.Build
Samsara.BuildSAMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMS Safely with 3Commas

Use a proven backtested strategy for SAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Samsara.Build Fiyat Tablosu (SAMS'den GBP'ye)

    SAMSGBP TradingView tarafından

    Samsara.Build Borsaları

    Instant crypto to crypto exchange coming soon!

    Samsara.Build Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000111
    GBP 0
    GBP 0,000113
    GBP 0,000106
    02.09.2025
    GBP 0,000109
    GBP 0
    GBP 0,000111
    GBP 0,000107
    01.09.2025
    GBP 0,000109
    GBP 0,000109
    GBP 0,000111
    GBP 0,000105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 25 saniye

    Explore Our Other Products for SAMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.521
    0.66%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,78B
    2
    GBP 4.332,22
    0.90%
    Piyasa değeriGBP 522,93B
    HacimGBP 28,33B
    4
    GBP 2,82
    0.43%
    Piyasa değeriGBP 167,57B
    HacimGBP 4,77B
    5
    GBP 846,48
    0.08%
    Piyasa değeriGBP 117,8B
    HacimGBP 851,74M
    6
    GBP 204,23
    0.95%
    Piyasa değeriGBP 110,59B
    HacimGBP 5,05B
    9
    GBP 0,214211
    0.38%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10577
    GBP 0,00001078
    1.85%
    Piyasa değeriGBP 10.767
    HacimGBP 45
    10578
    GBP 0,00000048
    0.06%
    Piyasa değeriGBP 10.775
    HacimGBP 1
    10580
    GBP 0,00001076
    5.45%
    Piyasa değeriGBP 10.754
    HacimGBP 70
    10581
    GBP 0,00000114
    0%
    Piyasa değeriGBP 10.660
    HacimGBP 14
    10582
    GBP 0,00012342
    1.89%
    Piyasa değeriGBP 10.731
    HacimGBP 4

    Data provided by Coingecko API