SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
RUB 4,2+ 3.74%
Capitalização de mercado
RUB 3,57B
4.09%
Volume (24)
RUB 12 211 759
0.45%
Fornecimento em circulação
852 875 920 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
RUB 4,2

Alteração de preço

RUB 0,151289
3.74%
24h Baixo / 24h Alto
RUB 4,04 / RUB 4,21

Volume

RUB 12 211 759
0.45%
Volume / Limite de mercado
0,003416505
Dominio de mercado
0,0011259798%
Posição de mercado
#891

Fornecimento de SaucerSwap

Fornecimento em circulação
852 875 920,634 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
RUB 3 574 342 500
4.09%

Totalmente diluído
Limite de mercado

RUB 4 190 929 000
0.55%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
RUB 4,1649747 / RUB 4,171218
Abertura / Fecho de Ontem
RUB 4,171218 / RUB 4,1649747
A mudança de ontem
0.77%
Volume de ontem
RUB 11 086 743

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
RUB 0,044667415 / RUB 0,049629313
30 dias Baixa / 30 dias Alta
RUB 3,9965886 / RUB 4,1926287
90 dias Baixa / 90 dias Alta
RUB 3,7309566 / RUB 4,1926287
52 Semana Baixa / 52 Semana Alta
RUB 3,6314471 / RUB 4,1926287
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
RUB 21,29
80.34%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
RUB 0,825415
407.17%

Data provided by Coingecko API

SAUCE para RUB

SaucerSwap
SaucerSwapSAUCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para Russian Ruble Gráfico de Preço (SAUCE para RUB)

    SAUCERUB de TradingView

    SaucerSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 4,042155
    RUB 0
    RUB 4,192629
    RUB 4,040898
    09/09/2025
    RUB 3,929596
    RUB 4,042155
    RUB 4,108213
    RUB 3,92408
    08/09/2025
    RUB 3,765818
    RUB 3,929596
    RUB 3,951894
    RUB 3,765818
    07/09/2025
    RUB 3,68126
    RUB 3,765818
    RUB 3,767292
    RUB 3,68126
    06/09/2025
    RUB 3,752881
    RUB 3,68126
    RUB 3,772125
    RUB 3,679359
    05/09/2025
    RUB 3,669995
    RUB 3,752881
    RUB 3,832564
    RUB 3,669995
    04/09/2025
    RUB 3,781735
    RUB 3,669995
    RUB 3,781735
    RUB 3,631447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 2 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 728
    2.28%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 52,05B
    2
    RUB 4 344,92
    1.11%
    Capitalização de mercadoRUB 524,45B
    VolumeRUB 34,08B
    3
    RUB 2,98
    1.37%
    Capitalização de mercadoRUB 177,93B
    VolumeRUB 4,02B
    5
    RUB 889,78
    1.25%
    Capitalização de mercadoRUB 123,99B
    VolumeRUB 1,83B
    6
    RUB 224,71
    3.94%
    Capitalização de mercadoRUB 121,93B
    VolumeRUB 9,54B
    9
    RUB 0,244279
    2.55%
    Capitalização de mercadoRUB 36,86B
    VolumeRUB 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    887
    RUB 440 749
    1.81%
    Capitalização de mercadoRUB 3,6B
    VolumeRUB 603 826
    888
    RUB 19,94
    1.78%
    Capitalização de mercadoRUB 3,59B
    VolumeRUB 25,75M
    889
    Capitalização de mercadoRUB 3,59B
    VolumeRUB 1,49B
    890
    Capitalização de mercadoRUB 3,58B
    VolumeRUB 981,17M
    892
    RUB 26,51
    1.73%
    Capitalização de mercadoRUB 3,56B
    VolumeRUB 618 623

    Data provided by Coingecko API