SaucerSwap (SAUCE) Valor actual

SaucerSwap logo
SAUCESaucerSwap
RUB 3,75+ 1.78%
Capitalización de Mercado
RUB 3,19B
1.86%
Volumen (24)
RUB 7.740.058
6.08%
Suministro circulante
850.897.900 SAUCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAUCE

Precio de hoy de SaucerSwap

Precio de SaucerSwap
RUB 3,75

Cambio de precio en

RUB 0,06562
1.78%
Mínimo/máximo en 24 h
RUB 3,67 / RUB 3,83

Volumen de trading en

RUB 7.740.058
6.08%
Volumen/capitalización de mercado
0,0024269685
Dominancia en el mercado
0,0010046494%
Rango en el mercado
#915

Suministro de SaucerSwap

Suministro circulante
850.897.903,002 SAUCE
Suministro total
1.000.000.000 SAUCE
Suministro máximo
1.000.000.000 SAUCE

Capitalización de mercado de SaucerSwap

Capitalización de Mercado
RUB 3.189.187.600
1.86%

Capitalización de mercado
completamente diluida

RUB 3.748.026.200
0.34%

Precio de ayer de SaucerSwap

Mínimo/máximo de ayer
RUB 3,7569067 / RUB 3,7648978
Apertura/cierre de ayer
RUB 3,7648978 / RUB 3,7569067
Cambio de ayer
0.29%
Volumen de ayer
RUB 8.667.577,5

Historial de precios de SaucerSwap

Mínimo/máximo en 7 días
RUB 0,044667415 / RUB 0,048389888
Mínimo/máximo en 30 días
RUB 3,6314471 / RUB 3,832564
Mínimo/máximo en 90 días
RUB 3,6314471 / RUB 3,8382761
Mínimo/máximo en 52 semanas
RUB 3,6314471 / RUB 3,8777649
Máximo históricofeb 29, 2024 (1 years ago)
RUB 21,29
82.40%
All Time Lowjun 10, 2023 (2 years ago)
RUB 0,825415
354.12%

Data provided by Coingecko API

Conversor de SAUCE a RUB

SaucerSwap
SaucerSwapSAUCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SaucerSwap a Russian Ruble en tiempo real (SAUCE a RUB)

    SAUCERUB by TradingView

    SaucerSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 3,669995
    RUB 0
    RUB 3,832564
    RUB 3,669995
    4/9/2025
    RUB 3,781735
    RUB 3,669995
    RUB 3,781735
    RUB 3,631447
    3/9/2025
    RUB 3,749732
    RUB 3,781735
    RUB 3,838276
    RUB 3,747933
    2/9/2025
    RUB 3,662872
    RUB 3,749732
    RUB 3,746424
    RUB 3,643338
    1/9/2025
    RUB 3,674425
    RUB 3,662872
    RUB 3,795732
    RUB 3,632499
    31/8/2025
    RUB 3,836648
    RUB 3,674425
    RUB 3,877765
    RUB 3,733337
    30/8/2025
    RUB 3,857524
    RUB 3,836648
    RUB 3,865679
    RUB 3,761231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 31 seconds

    Explore Our Other Products for SAUCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.071
    0.11%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 54,34B
    2
    RUB 4320,82
    0.13%
    Capitalización de MercadoRUB 521,4B
    VolumenRUB 36,84B
    4
    RUB 2,82
    0.82%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,26B
    5
    RUB 858,51
    1.65%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 1,03B
    6
    RUB 204,16
    0.60%
    Capitalización de MercadoRUB 110,45B
    VolumenRUB 7,28B
    9
    RUB 0,217444
    1.84%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    912
    RUB 45,41
    5.22%
    Capitalización de MercadoRUB 3,21B
    VolumenRUB 133,55M
    913
    RUB 0,345778
    0.78%
    Capitalización de MercadoRUB 3,2B
    VolumenRUB 35,65M
    914
    RUB 9.024.754
    0.05%
    Capitalización de MercadoRUB 3,19B
    VolumenRUB 31,92M
    916
    Capitalización de MercadoRUB 3,19B
    VolumenRUB 18,54M
    917
    RUB 86,19
    0.08%
    Capitalización de MercadoRUB 3,19B
    VolumenRUB 641.822

    Data provided by Coingecko API