SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
GBP 0.00753 -0.64%
Market Cap
GBP 4.44M
0.51%
Volume (24)
GBP 16,770
1.79%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
GBP 0.00752972

Price Change

GBP -0.000048401472
0.64%
24h Low / 24h High
GBP 0.00738574 / GBP 0.0076539

Trading Volume

GBP 16,770
1.79%
Volume / Market Cap
0.0037780243
Market Dominance
0.0001541869%
Market Rank
#2208

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
GBP 4,438,828
0.51%

Fully Diluted
Market Cap

GBP 4,438,828
0.39%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
GBP 0.007557758 / GBP 0.0075609868
Yesterday's Open / Close
GBP 0.007557758 / GBP 0.0075609868
Yesterday's Change
0.39%
Yesterday's Volume
GBP 10,354.127

SavePlanetEarth Price History

7d Low / 7d High
GBP 0.009131281 / GBP 0.010378001
30d Low / 30d High
GBP 0.007557758 / GBP 0.0078470801
90d Low / 90d High
GBP 0.007557758 / GBP 0.0083235301
52 Week Low / 52 Week High
GBP 0.007557758 / GBP 0.0085278528
All Time HighNov 11, 2021 (3 years ago)
GBP 0.105107
92.87%
All Time LowAug 28, 2022 (2 years ago)
GBP 0.00253674
195.29%

Data provided by Coingecko API

SPE to GBP converter

SavePlanetEarth
SavePlanetEarthSPE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SavePlanetEarth Price Chart (SPE to GBP)

SPEGBP by TradingView

SavePlanetEarth Exchanges

Instant crypto to crypto exchange coming soon!

SavePlanetEarth Historical Price Data (GBP)

Date
1/22/2025
GBP 0.00779
GBP 0
GBP 0.007815
GBP 0.007558
1/21/2025
GBP 0.007747
GBP 0.00779
GBP 0.007847
GBP 0.00767
1/20/2025
GBP 0.007752
GBP 0.007747
GBP 0.008175
GBP 0.007675
1/19/2025
GBP 0.008006
GBP 0.007752
GBP 0.008324
GBP 0.007599
1/18/2025
GBP 0.008407
GBP 0.008006
GBP 0.008433
GBP 0.00782
1/17/2025
GBP 0.007944
GBP 0.008407
GBP 0.008528
GBP 0.007944
1/16/2025
GBP 0.008311
GBP 0.007944
GBP 0.008311
GBP 0.007951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,643
0.35%
Market CapGBP 2.05T
VolumeGBP 110.71B
2
GBP 3,267.82
0.26%
Market CapGBP 393.13B
VolumeGBP 32.1B
3
GBP 3.1
2.16%
Market CapGBP 177.93B
VolumeGBP 7.82B
5
GBP 248.25
5.65%
Market CapGBP 120.49B
VolumeGBP 10.7B
6
GBP 686.91
1.52%
Market CapGBP 99.94B
VolumeGBP 1.18B
8
GBP 0.34838
3.10%
Market CapGBP 51.32B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 1.055
11.98%
Market CapGBP 4.47M
VolumeGBP 49,262
2203
GBP 0.00523922
9.24%
Market CapGBP 4.47M
VolumeGBP 143,601
2201
GBP 0.0039022
5.22%
Market CapGBP 4.46M
VolumeGBP 13,463
2204
GBP 0.00445847
16.89%
Market CapGBP 4.46M
VolumeGBP 1.92M
2216
GBP 0.04445397
25.40%
Market CapGBP 4.45M
VolumeGBP 208,604
2206
Market CapGBP 4.45M
VolumeGBP 68,572
2205
GBP 0.161917
0.22%
Market CapGBP 4.44M
VolumeGBP 23,322
2183
GBP 0.00470807
37.42%
Market CapGBP 4.44M
VolumeGBP 948,184
2214
GBP 0.00524321
12.39%
Market CapGBP 4.44M
VolumeGBP 1.12M
2207
GBP 0.00752972
0.64%
Market CapGBP 4.44M
VolumeGBP 16,770
2210
GBP 0.00446222
15.34%
Market CapGBP 4.42M
VolumeGBP 165,175
2209
GBP 0.01373121
3.31%
Market CapGBP 4.42M
VolumeGBP 718,806
2212
GBP 5.04
1.43%
Market CapGBP 4.41M
VolumeGBP 370
2211
GBP 0.140283
0%
Market CapGBP 4.42M
VolumeGBP 46
2213
GBP 0.005061
3.59%
Market CapGBP 4.41M
VolumeGBP 502,345
2215
GBP 0.0000463
8.11%
Market CapGBP 4.4M
VolumeGBP 5.6M
2217
GBP 0.752674
0.01%
Market CapGBP 4.4M
VolumeGBP 14,277
2219
GBP 0.690478
0.13%
Market CapGBP 4.39M
VolumeGBP 89,104
2220
GBP 0.02626637
4.43%
Market CapGBP 4.39M
VolumeGBP 1,998
2221
GBP 0.00004396
3.31%
Market CapGBP 4.39M
VolumeGBP 284,880
2222
GBP 0.02470007
0.26%
Market CapGBP 4.38M
VolumeGBP 1.24M
2225
GBP 0.00004823
12.35%
Market CapGBP 4.37M
VolumeGBP 324,252
2226
GBP 0.00167803
16.47%
Market CapGBP 4.36M
VolumeGBP 148,501
2223
GBP 0.00054787
2.71%
Market CapGBP 4.36M
VolumeGBP 4,482
2224
GBP 0.01570363
3.96%
Market CapGBP 4.35M
VolumeGBP 461,152
2227
GBP 0.00002122
5.02%
Market CapGBP 4.34M
VolumeGBP 60,815
2234
GBP 0.00433226
19.40%
Market CapGBP 4.33M
VolumeGBP 1.05M
2228
GBP 0.00005114
65.59%
Market CapGBP 4.32M
VolumeGBP 105
2229
GBP 0.04077764
2.45%
Market CapGBP 4.32M
VolumeGBP 44,614
2230
GBP 0.00445745
17.91%
Market CapGBP 4.32M
VolumeGBP 428,378
2231
GBP 0.409066
3.27%
Market CapGBP 4.32M
VolumeGBP 603,403
2233
GBP 0.02804713
8.88%
Market CapGBP 4.3M
VolumeGBP 7,971
2232
GBP 0.00269063
0.33%
Market CapGBP 4.3M
VolumeGBP 52,894
2235
GBP 0.01745376
23.30%
Market CapGBP 4.29M
VolumeGBP 120,028
2241
GBP 1.44
5.12%
Market CapGBP 4.28M
VolumeGBP 8,001
2238
GBP 0.00069777
0.51%
Market CapGBP 4.28M
VolumeGBP 10,096
2236
GBP 0.00436118
10.46%
Market CapGBP 4.27M
VolumeGBP 66,664
2248
GBP 0.085693
2.41%
Market CapGBP 4.27M
VolumeGBP 1,843
2244
GBP 0.448922
9.51%
Market CapGBP 4.26M
VolumeGBP 16,932
2239
GBP 0.00792099
5.72%
Market CapGBP 4.26M
VolumeGBP 392,216
2240
GBP 0.02961123
0.68%
Market CapGBP 4.26M
VolumeGBP 2.06M
2242
GBP 0.00676922
7.66%
Market CapGBP 4.24M
VolumeGBP 1.14M
2243
GBP 0.00577055
12.27%
Market CapGBP 4.23M
VolumeGBP 1.13M
2245
GBP 0.00663738
4.14%
Market CapGBP 4.23M
VolumeGBP 27,211
2246
GBP 0.0001562
6.56%
Market CapGBP 4.22M
VolumeGBP 347,441
2247
GBP 0.00015529
3.23%
Market CapGBP 4.22M
VolumeGBP 40,864
2249
GBP 0.081156
3.84%
Market CapGBP 4.22M
VolumeGBP 196,324
2252
GBP 0.055425
1.60%
Market CapGBP 4.21M
VolumeGBP 7,782
2254
GBP 0.00421025
5.64%
Market CapGBP 4.21M
VolumeGBP 40,288
2250
GBP 0.00929826
0.33%
Market CapGBP 4.21M
VolumeGBP 60,982
2251
GBP 0.00240279
3.35%
Market CapGBP 4.2M
VolumeGBP 39,913
2253
GBP 0.0106544
2.01%
Market CapGBP 4.2M
VolumeGBP 1,474
2275
GBP 0.00825078
2.69%
Market CapGBP 4.18M
VolumeGBP 392,744
2255
GBP 0.00419263
3.13%
Market CapGBP 4.17M
VolumeGBP 124,199
2257
GBP 0.00420018
22.22%
Market CapGBP 4.17M
VolumeGBP 245,014
2258
GBP 0.01486039
1.45%
Market CapGBP 4.16M
VolumeGBP 46,517
2259
GBP 0.00052026
1.45%
Market CapGBP 4.16M
VolumeGBP 1.35M
2260
GBP 0.0415066
9.43%
Market CapGBP 4.15M
VolumeGBP 526,120
2287
GBP 0.200923
0.13%
Market CapGBP 4.15M
VolumeGBP 270,794
2263
GBP 0.0071663
1.41%
Market CapGBP 4.14M
VolumeGBP 52,286
2265
GBP 0.00416101
11.41%
Market CapGBP 4.14M
VolumeGBP 421,724
2276
GBP 0.00417744
26.85%
Market CapGBP 4.14M
VolumeGBP 171,869
2262
GBP 0.27898
0.87%
Market CapGBP 4.14M
VolumeGBP 115,981
2256
GBP 0.128379
0.12%
Market CapGBP 4.13M
VolumeGBP 32,483
2264
GBP 0.00699695
2.65%
Market CapGBP 4.13M
VolumeGBP 25,685
2266
GBP 0.00416802
12.82%
Market CapGBP 4.12M
VolumeGBP 1.96M
2269
GBP 0.070155
0.57%
Market CapGBP 4.12M
VolumeGBP 880
2267
GBP 0.00868157
1.25%
Market CapGBP 4.12M
VolumeGBP 32,355
2271
GBP 0.778073
1.57%
Market CapGBP 4.11M
VolumeGBP 1.45M
2268
GBP 0.077558
5.96%
Market CapGBP 4.11M
VolumeGBP 720,972
2270
GBP 166.21
1.90%
Market CapGBP 4.11M
VolumeGBP 406
2261
Market CapGBP 4.1M
VolumeGBP 2.06M
2282
GBP 0.00568621
5.79%
Market CapGBP 4.09M
VolumeGBP 72,896
2272
GBP 0.00081143
1.85%
Market CapGBP 4.09M
VolumeGBP 83,490
2273
GBP 0.02011154
0.39%
Market CapGBP 4.09M
VolumeGBP 511,491
2277
GBP 0.00408353
27.89%
Market CapGBP 4.08M
VolumeGBP 310,058
2274
GBP 4.08
0.19%
Market CapGBP 4.08M
VolumeGBP 696,017
2278
GBP 0.00423893
8.45%
Market CapGBP 4.06M
VolumeGBP 51,158
2293
GBP 0.00405824
10.21%
Market CapGBP 4.06M
VolumeGBP 365,043
2237
GBP 0.02160545
1.21%
Market CapGBP 4.06M
VolumeGBP 27
2280
GBP 0.04487729
7.65%
Market CapGBP 4.06M
VolumeGBP 70,699
2279
GBP 0.00000811
9.89%
Market CapGBP 4.05M
VolumeGBP 129,501
2283
GBP 0.064626
1.75%
Market CapGBP 4.05M
VolumeGBP 127,919
2285
GBP 0.070677
7.75%
Market CapGBP 4.05M
VolumeGBP 30,075
2291
GBP 0.00404224
33.43%
Market CapGBP 4.04M
VolumeGBP 199,631
2289
GBP 0.00403289
19.79%
Market CapGBP 4.04M
VolumeGBP 751,086
2284
GBP 0.112894
3.12%
Market CapGBP 4.04M
VolumeGBP 251,996
2286
GBP 0.224332
2.02%
Market CapGBP 4.03M
VolumeGBP 1,054
2292
GBP 0.04027401
30.19%
Market CapGBP 4.03M
VolumeGBP 178,231
2288
GBP 0.00000956
9.06%
Market CapGBP 4.02M
VolumeGBP 32,884
2281
GBP 0.04496184
0.19%
Market CapGBP 4.02M
VolumeGBP 1.2M
2294
Market CapGBP 4M
VolumeGBP 1
2296
GBP 13,341.2
12.82%
Market CapGBP 3.99M
VolumeGBP 5,640
2298
Market CapGBP 3.98M
VolumeGBP 1,087
2295
GBP 0.114331
0.22%
Market CapGBP 3.98M
VolumeGBP 167,755
2297
GBP 0.01934743
5.59%
Market CapGBP 3.97M
VolumeGBP 58,745
2299
GBP 0.04744901
0.04%
Market CapGBP 3.96M
VolumeGBP 75,577
2300
GBP 0.05217
37.23%
Market CapGBP 3.96M
VolumeGBP 6.95M
2290
GBP 0.01582934
3.43%
Market CapGBP 3.96M
VolumeGBP 239,637
2200
GBP 1.055
11.98%
Market CapGBP 4.47M
VolumeGBP 49,262
2203
GBP 0.00523922
9.24%
Market CapGBP 4.47M
VolumeGBP 143,601

Data provided by Coingecko API