SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
GBP 0.006005+ 2.73%
Market Cap
GBP 3.55M
2.85%
Volume (24)
GBP 16,416
2.22%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
GBP 0.00600472

Price Change

GBP 0.00015957
2.73%
24h Low / 24h High
GBP 0.0058376 / GBP 0.00602778

Trading Volume

GBP 16,415.94
2.22%
Volume / Market Cap
0.0046302813
Market Dominance
0.00011710256%
Market Rank
#2438

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
GBP 3,545,344
2.85%

Fully Diluted
Market Cap

GBP 3,545,344
2.46%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
GBP 0.0058506328 / GBP 0.0058892573
Yesterday's Open / Close
GBP 0.0058892573 / GBP 0.0058506328
Yesterday's Change
2.30%
Yesterday's Volume
GBP 22,950.686

SavePlanetEarth Price History

7d Low / 7d High
GBP 0.0077886708 / GBP 0.0081768097
30d Low / 30d High
GBP 0.00582755 / GBP 0.0059912699
90d Low / 90d High
GBP 0.0057737899 / GBP 0.0059912699
52 Week Low / 52 Week High
GBP 0.0057659686 / GBP 0.0060474703
All Time HighNov 11, 2021 (3 years ago)
GBP 0.105107
94.28%
All Time LowAug 28, 2022 (3 years ago)
GBP 0.00253674
137.14%

Data provided by Coingecko API

SPE to GBP converter

SavePlanetEarth
SavePlanetEarthSPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to GBP)

    SPEGBP by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.005868
    GBP 0
    GBP 0.005991
    GBP 0.005841
    9/10/2025
    GBP 0.005824
    GBP 0.005868
    GBP 0.005946
    GBP 0.005794
    9/9/2025
    GBP 0.005807
    GBP 0.005824
    GBP 0.005893
    GBP 0.005774
    9/8/2025
    GBP 0.005838
    GBP 0.005807
    GBP 0.005901
    GBP 0.005794
    9/7/2025
    GBP 0.005796
    GBP 0.005838
    GBP 0.005847
    GBP 0.005795
    9/6/2025
    GBP 0.005838
    GBP 0.005796
    GBP 0.005856
    GBP 0.005766
    9/5/2025
    GBP 0.005853
    GBP 0.005838
    GBP 0.006047
    GBP 0.005801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 46 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,161
    0.79%
    Market CapGBP 2.29T
    VolumeGBP 43.79B
    2
    GBP 4,541.2
    2.67%
    Market CapGBP 548.21B
    VolumeGBP 30.8B
    3
    GBP 3.03
    0.99%
    Market CapGBP 180.56B
    VolumeGBP 5.32B
    5
    GBP 239.17
    5.27%
    Market CapGBP 129.95B
    VolumeGBP 12.78B
    6
    GBP 907.56
    1.44%
    Market CapGBP 126.31B
    VolumeGBP 1.2B
    8
    GBP 0.266145
    7.68%
    Market CapGBP 40.17B
    VolumeGBP 3.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    2435
    GBP 0.00367912
    0.28%
    Market CapGBP 3.56M
    VolumeGBP 486,190
    2436
    GBP 0.00354997
    3.40%
    Market CapGBP 3.55M
    VolumeGBP 12,584
    2437
    GBP 0.764048
    0.21%
    Market CapGBP 3.55M
    VolumeGBP 0
    2439
    Market CapGBP 3.55M
    VolumeGBP 6,786
    2442
    GBP 0.03974318
    3.54%
    Market CapGBP 3.53M
    VolumeGBP 2.67M

    Data provided by Coingecko API