SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
GBP 0.006037 -17.42%
Market Cap
GBP 3.56M
17.42%
Volume (24)
GBP 9,026
8.27%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
GBP 0.00603679

Price Change

GBP -0.0012738213
17.42%
24h Low / 24h High
GBP 0.00586757 / GBP 0.00731978

Trading Volume

GBP 9,026.38
8.27%
Volume / Market Cap
0.0025364013
Market Dominance
0.0001213971%
Market Rank
#2388

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
GBP 3,558,735
17.42%

Fully Diluted
Market Cap

GBP 3,558,735
0.44%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
GBP 0.0060063504 / GBP 0.0060141118
Yesterday's Open / Close
GBP 0.0060141118 / GBP 0.0060063504
Yesterday's Change
0.44%
Yesterday's Volume
GBP 7,196.4115

SavePlanetEarth Price History

7d Low / 7d High
GBP 0.0073776485 / GBP 0.0099454155
30d Low / 30d High
GBP 0.0054413478 / GBP 0.0073346445
90d Low / 90d High
GBP 0.0054413478 / GBP 0.0073346445
52 Week Low / 52 Week High
GBP 0.0054413478 / GBP 0.0073346445
All Time HighNov 11, 2021 (3 years ago)
GBP 0.105107
94.26%
All Time LowAug 28, 2022 (2 years ago)
GBP 0.00253674
137.97%

Data provided by Coingecko API

SPE to GBP converter

SavePlanetEarth
SavePlanetEarthSPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to GBP)

    SPEGBP by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.006109
    GBP 0
    GBP 0.007335
    GBP 0.005441
    8/16/2025
    GBP 0.006117
    GBP 0.006109
    GBP 0.006201
    GBP 0.006065
    8/15/2025
    GBP 0.006313
    GBP 0.006117
    GBP 0.006438
    GBP 0.006072
    8/14/2025
    GBP 0.006572
    GBP 0.006313
    GBP 0.006623
    GBP 0.006206
    8/13/2025
    GBP 0.006428
    GBP 0.006572
    GBP 0.006546
    GBP 0.006418
    8/12/2025
    GBP 0.005958
    GBP 0.006428
    GBP 0.00647
    GBP 0.005958
    8/11/2025
    GBP 0.006094
    GBP 0.005958
    GBP 0.00624
    GBP 0.005933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 33 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,739
    1.04%
    Market CapGBP 2.32T
    VolumeGBP 44.29B
    2
    GBP 4,368.54
    3.54%
    Market CapGBP 527.32B
    VolumeGBP 48.48B
    3
    GBP 3.05
    1.97%
    Market CapGBP 181.45B
    VolumeGBP 7.45B
    5
    GBP 844.97
    1.30%
    Market CapGBP 117.69B
    VolumeGBP 1.65B
    6
    GBP 184.74
    4.48%
    Market CapGBP 99.77B
    VolumeGBP 6.38B
    10
    GBP 0.224611
    5.32%
    Market CapGBP 33.82B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2385
    GBP 0.00901315
    9.63%
    Market CapGBP 3.56M
    VolumeGBP 359,859
    2386
    GBP 0.00355908
    7.57%
    Market CapGBP 3.56M
    VolumeGBP 126
    2387
    GBP 0.00528396
    6.44%
    Market CapGBP 3.56M
    VolumeGBP 444,858
    2389
    GBP 0.00355743
    27.49%
    Market CapGBP 3.56M
    VolumeGBP 139,288
    2390
    GBP 0.3557
    8.04%
    Market CapGBP 3.56M
    VolumeGBP 146,931

    Data provided by Coingecko API