Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
ETH 0 -2.41%
Piyasa değeri
ETH 55
3.36%
Hacim (24s)
ETH 0
0.99%
Dolaşımdaki miktar
999.807.740 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
2.41%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,33639018
0.99%
Hacim / Piyasa Değeri
0,0060814655
Piyasa hakimiyeti
0,0000063589058%
Piyasa sıralaması
#6101

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
999.807.740,574 SBR
Toplam Arz
999.807.740,574 SBR
Maks Arz
999.999.999 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
ETH 55,314
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 55,314
3.47%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
2.80%
Dünkü Hacim
ETH 0,098331585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00022645857 / ETH 0,00029159628
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
ETH 0,00000732
99.24%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
ETH <0.000001
8.46%

Data provided by Coingecko API

SBR'den ETH'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den ETH'ye)

    SBRETH TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 6 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.501
    3.31%
    Piyasa değeriETH 2,16T
    HacimETH 48,9B
    2
    eth
    EthereumETH
    ETH 4.350,9
    2.60%
    Piyasa değeriETH 524,45B
    HacimETH 37,25B
    3
    ETH 2,83
    4.83%
    Piyasa değeriETH 168,21B
    HacimETH 6,9B
    5
    ETH 858,84
    1.27%
    Piyasa değeriETH 119,49B
    HacimETH 1,52B
    6
    ETH 203,68
    3.62%
    Piyasa değeriETH 110,16B
    HacimETH 13,42B
    9
    ETH 0,212033
    4.27%
    Piyasa değeriETH 31,97B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6102
    ETH 0,00000006
    0.83%
    Piyasa değeriETH 55
    HacimETH 0
    6103
    ETH 0,0000003
    2.03%
    Piyasa değeriETH 55
    HacimETH 0
    6104
    ETH 0,00000001
    0%
    Piyasa değeriETH 52
    HacimETH 0
    6105
    ETH 0,00000183
    5.93%
    Piyasa değeriETH 55
    HacimETH 0
    6107
    ETH 0,00000001
    2.82%
    Piyasa değeriETH 55
    HacimETH 17
    6080
    ETH 0,00000006
    33.67%
    Piyasa değeriETH 55
    HacimETH 3
    6108
    ETH 0
    5.55%
    Piyasa değeriETH 55
    HacimETH 3
    6109
    ETH 0,000015
    4.69%
    Piyasa değeriETH 55
    HacimETH 13
    6110
    ETH 0,00000008
    0.32%
    Piyasa değeriETH 55
    HacimETH 13
    6111
    ETH 0,00000005
    19.84%
    Piyasa değeriETH 55
    HacimETH 13
    6112
    ETH 0,00000006
    1.55%
    Piyasa değeriETH 55
    HacimETH 7
    6113
    ETH 0,0000001
    0.40%
    Piyasa değeriETH 55
    HacimETH 0
    6114
    ETH 0,00000006
    2.33%
    Piyasa değeriETH 55
    HacimETH 0
    6115
    ETH 0,00000005
    0%
    Piyasa değeriETH 52
    HacimETH 0
    6116
    Piyasa değeriETH 55
    HacimETH 0
    6118
    ETH 0
    11.35%
    Piyasa değeriETH 55
    HacimETH 3
    6117
    ETH 0
    4.70%
    Piyasa değeriETH 55
    HacimETH 0
    6119
    ETH 0,00000548
    21.14%
    Piyasa değeriETH 55
    HacimETH 3
    6120
    ETH 0,00000005
    3.48%
    Piyasa değeriETH 55
    HacimETH 14
    6121
    ETH 0,00000006
    5.77%
    Piyasa değeriETH 55
    HacimETH 1
    6122
    ETH 0,00000037
    1.55%
    Piyasa değeriETH 55
    HacimETH 0
    6123
    ETH 0,00000039
    8.46%
    Piyasa değeriETH 55
    HacimETH 0
    6124
    ETH 0,00000005
    5.52%
    Piyasa değeriETH 55
    HacimETH 1
    6125
    ETH 0
    0.11%
    Piyasa değeriETH 53
    HacimETH 0
    6126
    ETH 0,00000005
    17.18%
    Piyasa değeriETH 55
    HacimETH 5
    6127
    ETH 0
    9.88%
    Piyasa değeriETH 55
    HacimETH 12
    6128
    ETH 0,00000079
    0.67%
    Piyasa değeriETH 54
    HacimETH 0
    6129
    ETH 0,0000059
    1.55%
    Piyasa değeriETH 54
    HacimETH 0
    6130
    ETH 0,00000001
    1.44%
    Piyasa değeriETH 54
    HacimETH 8
    6131
    ETH 0,00000005
    5.33%
    Piyasa değeriETH 54
    HacimETH 0
    6132
    ETH 0,00000054
    3.05%
    Piyasa değeriETH 54
    HacimETH 0
    6133
    ETH 0,00000007
    6.09%
    Piyasa değeriETH 54
    HacimETH 2
    6134
    ETH 0,00000137
    2.20%
    Piyasa değeriETH 54
    HacimETH 0
    6135
    ETH 0,00000005
    1.69%
    Piyasa değeriETH 55
    HacimETH 0
    6136
    ETH 0,00000277
    0.32%
    Piyasa değeriETH 52
    HacimETH 0
    6137
    ETH 0,00000006
    0%
    Piyasa değeriETH 52
    HacimETH 0
    6138
    ETH 0,00000005
    2.95%
    Piyasa değeriETH 54
    HacimETH 0
    6139
    ETH 0,00000005
    4.61%
    Piyasa değeriETH 54
    HacimETH 0
    6140
    ETH 0,00000271
    0.44%
    Piyasa değeriETH 54
    HacimETH 0
    6141
    ETH 0,0000002
    0.33%
    Piyasa değeriETH 52
    HacimETH 0
    6142
    ETH 0,00000539
    6.42%
    Piyasa değeriETH 54
    HacimETH 0
    6143
    ETH 0
    6.11%
    Piyasa değeriETH 54
    HacimETH 0
    Piyasa değeriETH 54
    HacimETH 1
    6145
    ETH 0,00000027
    3.52%
    Piyasa değeriETH 54
    HacimETH 0
    6146
    ETH 0,00000008
    0.25%
    Piyasa değeriETH 54
    HacimETH 1
    6147
    ETH 0,00000086
    4.97%
    Piyasa değeriETH 54
    HacimETH 0
    6148
    ETH 0,00000259
    2.79%
    Piyasa değeriETH 54
    HacimETH 0
    6149
    ETH 0,00000048
    1.78%
    Piyasa değeriETH 54
    HacimETH 0
    6150
    ETH 0
    3.35%
    Piyasa değeriETH 54
    HacimETH 0
    6151
    ETH 0,0000002
    2.67%
    Piyasa değeriETH 54
    HacimETH 1
    6152
    ETH 0,00000005
    1.09%
    Piyasa değeriETH 53
    HacimETH 11
    6153
    ETH 0,00000225
    0.26%
    Piyasa değeriETH 53
    HacimETH 0
    6178
    ETH 0,00000005
    39.93%
    Piyasa değeriETH 53
    HacimETH 7
    6154
    ETH 0,00000005
    3.36%
    Piyasa değeriETH 53
    HacimETH 0
    6155
    ETH 0,00000005
    5.80%
    Piyasa değeriETH 53
    HacimETH 1
    6156
    ETH 0,00000021
    3.85%
    Piyasa değeriETH 53
    HacimETH 2
    6157
    Piyasa değeriETH 53
    HacimETH 0
    6159
    ETH 0,00000009
    2.47%
    Piyasa değeriETH 53
    HacimETH 0
    6161
    ETH 0,00000005
    3.10%
    Piyasa değeriETH 53
    HacimETH 0
    6162
    ETH 0,00000058
    0.28%
    Piyasa değeriETH 53
    HacimETH 31
    6163
    ETH 0,00000046
    0.44%
    Piyasa değeriETH 53
    HacimETH 0
    6164
    ETH 0,00000005
    4.41%
    Piyasa değeriETH 53
    HacimETH 7
    6160
    ETH 0,00000005
    22.03%
    Piyasa değeriETH 53
    HacimETH 1
    6165
    ETH 0,00000001
    26.33%
    Piyasa değeriETH 53
    HacimETH 0
    6166
    ETH 0,00000023
    2.00%
    Piyasa değeriETH 53
    HacimETH 0
    6167
    ETH 0,00000001
    0.91%
    Piyasa değeriETH 53
    HacimETH 0
    6168
    ETH 0,00107395
    1.41%
    Piyasa değeriETH 53
    HacimETH 0
    6169
    ETH 0,00000001
    0.02%
    Piyasa değeriETH 53
    HacimETH 0
    6170
    ETH 0,00000007
    4.67%
    Piyasa değeriETH 53
    HacimETH 0
    6179
    ETH 0,00000001
    9.80%
    Piyasa değeriETH 53
    HacimETH 1
    6171
    Piyasa değeriETH 50
    HacimETH 0
    6172
    ETH 0
    0.97%
    Piyasa değeriETH 53
    HacimETH 0
    6173
    ETH 0,00000874
    25.10%
    Piyasa değeriETH 53
    HacimETH 0
    6174
    ETH 0,00000005
    0.80%
    Piyasa değeriETH 53
    HacimETH 0
    6175
    ETH 0,00000005
    0%
    Piyasa değeriETH 51
    HacimETH 0
    6176
    ETH 0,00000242
    12.83%
    Piyasa değeriETH 53
    HacimETH 18
    6177
    ETH 0,00018422
    0%
    Piyasa değeriETH 49
    HacimETH 0
    6180
    ETH 0,00000001
    2.16%
    Piyasa değeriETH 53
    HacimETH 7
    6181
    ETH 0,00009537
    0.04%
    Piyasa değeriETH 52
    HacimETH 0
    6182
    ETH 0,00000005
    0.00%
    Piyasa değeriETH 52
    HacimETH 1
    6183
    ETH 0,00000005
    10.36%
    Piyasa değeriETH 52
    HacimETH 1
    6184
    ETH 0,00000007
    5.06%
    Piyasa değeriETH 52
    HacimETH 0
    6185
    ETH 0,00000003
    12.17%
    Piyasa değeriETH 52
    HacimETH 4
    6186
    ETH 0,00000012
    17.63%
    Piyasa değeriETH 52
    HacimETH 0
    6187
    ETH 0,00000127
    0%
    Piyasa değeriETH 91
    HacimETH 0
    6188
    ETH 0,00000005
    0.33%
    Piyasa değeriETH 52
    HacimETH 0
    6189
    ETH 0,00000006
    1.73%
    Piyasa değeriETH 52
    HacimETH 0
    6190
    ETH 0,00000005
    22.30%
    Piyasa değeriETH 52
    HacimETH 2
    6195
    Piyasa değeriETH 52
    HacimETH 0
    6191
    ETH 0
    7.98%
    Piyasa değeriETH 52
    HacimETH 4
    6192
    ETH 0,00000005
    5.43%
    Piyasa değeriETH 52
    HacimETH 1
    6193
    ETH 0,00000007
    1.31%
    Piyasa değeriETH 52
    HacimETH 0
    6194
    ETH 0,00000011
    3.45%
    Piyasa değeriETH 52
    HacimETH 12
    6203
    ETH 0,00000005
    1.16%
    Piyasa değeriETH 52
    HacimETH 0
    6196
    ETH 0,00000005
    1.37%
    Piyasa değeriETH 52
    HacimETH 1
    6197
    ETH 0,00000007
    0%
    Piyasa değeriETH 49
    HacimETH 0
    6198
    ETH 0,00000005
    18.67%
    Piyasa değeriETH 52
    HacimETH 3
    6102
    ETH 0,00000006
    0.83%
    Piyasa değeriETH 55
    HacimETH 0
    6103
    ETH 0,0000003
    2.03%
    Piyasa değeriETH 55
    HacimETH 0

    Data provided by Coingecko API