Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0,000205+ 0.38%
Piyasa değeri
GBP 205.012
0.94%
Hacim (24s)
GBP 6.130
0.94%
Dolaşımdaki miktar
999.809.570 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
GBP 0,00020505

Fiyat Değişimi

GBP <0.000001
0.38%
24s Düşük / 24s Yüksek
GBP 0,00019065 / GBP 0,00021048

Alım Satım Hacmi

GBP 6.129,97
0.94%
Hacim / Piyasa Değeri
0,029900542
Piyasa hakimiyeti
0,0000067338689%
Piyasa sıralaması
#5844

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
999.809.566,878 SBR
Toplam Arz
999.809.566,878 SBR
Maks Arz
999.999.999 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
GBP 205.012
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 205.012
5.41%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00019354048 / GBP 0,00019552965
Dünkü Açılış / Kapanış
GBP 0,00019552965 / GBP 0,00019354048
Dünkü Değişim
5.41%
Dünkü Hacim
GBP 8.953,8619

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0002594346 / GBP 0,00033781001
30g Düşük/30g Yüksek
GBP 0,00019142927 / GBP 0,00022847309
90g Düşük/90g Yüksek
GBP 0,00019142927 / GBP 0,00024553313
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00019142927 / GBP 0,00025115059
Tüm Zamanlar YüksekOca 20, 2025 (6 ay önce)
GBP 0,02041836
99.00%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,00014825
38.14%

Data provided by Coingecko API

SBR'den GBP'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den GBP'ye)

    SBRGBP TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000221
    GBP 0
    GBP 0,000221
    GBP 0,000191
    14.08.2025
    GBP 0,000235
    GBP 0,000221
    GBP 0,000246
    GBP 0,000197
    13.08.2025
    GBP 0,000227
    GBP 0,000235
    GBP 0,000244
    GBP 0,000227
    12.08.2025
    GBP 0,00021
    GBP 0,000227
    GBP 0,000228
    GBP 0,000204
    11.08.2025
    GBP 0,000208
    GBP 0,00021
    GBP 0,000211
    GBP 0,000198
    10.08.2025
    GBP 0,000217
    GBP 0,000208
    GBP 0,000223
    GBP 0,000209
    09.08.2025
    GBP 0,000247
    GBP 0,000217
    GBP 0,000251
    GBP 0,000213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.544
    1.24%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,44B
    2
    GBP 4.438,4
    4.37%
    Piyasa değeriGBP 535,51B
    HacimGBP 44,74B
    3
    GBP 3,11
    0.09%
    Piyasa değeriGBP 185,02B
    HacimGBP 5,98B
    5
    GBP 835,09
    1.92%
    Piyasa değeriGBP 116,18B
    HacimGBP 1,7B
    6
    GBP 187,76
    4.79%
    Piyasa değeriGBP 101,41B
    HacimGBP 6,96B
    9
    GBP 0,231902
    0.51%
    Piyasa değeriGBP 34,93B
    HacimGBP 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5839
    GBP 0,02051289
    5.27%
    Piyasa değeriGBP 205.531
    HacimGBP 2.857
    5842
    GBP 0,078526
    2.24%
    Piyasa değeriGBP 205.524
    HacimGBP 2.849
    5841
    GBP 0,0002767
    7.89%
    Piyasa değeriGBP 205.398
    HacimGBP 269
    5834
    Piyasa değeriGBP 204.874
    HacimGBP 10.615
    5845
    GBP 0,00289813
    79.92%
    Piyasa değeriGBP 204.773
    HacimGBP 739

    Data provided by Coingecko API