Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0,000179 -5.01%
Piyasa değeri
GBP 178.464
5.08%
Hacim (24s)
GBP 1.305
0.17%
Dolaşımdaki miktar
999.808.490 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
GBP 0,00017864

Fiyat Değişimi

GBP -0,0000094195205
5.01%
24s Düşük / 24s Yüksek
GBP 0,00017835 / GBP 0,0001956

Alım Satım Hacmi

GBP 1.305,38
0.17%
Hacim / Piyasa Değeri
0,0073145284
Piyasa hakimiyeti
0,0000061409291%
Piyasa sıralaması
#6107

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
999.808.491,814 SBR
Toplam Arz
999.808.491,814 SBR
Maks Arz
999.999.999 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
GBP 178.464
5.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 178.464
4.78%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018729882 / GBP 0,000187622
Dünkü Açılış / Kapanış
GBP 0,000187622 / GBP 0,00018729882
Dünkü Değişim
4.71%
Dünkü Hacim
GBP 4.567,4814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025011019 / GBP 0,00031271228
30g Düşük/30g Yüksek
GBP 0,00018640588 / GBP 0,00020679656
90g Düşük/90g Yüksek
GBP 0,00018640588 / GBP 0,00023130921
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018640588 / GBP 0,00023130921
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
GBP 0,02041836
99.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00014825
20.29%

Data provided by Coingecko API

SBR'den GBP'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den GBP'ye)

    SBRGBP TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,000203
    GBP 0
    GBP 0,000207
    GBP 0,000186
    23.08.2025
    GBP 0,000208
    GBP 0,000203
    GBP 0,000216
    GBP 0,000203
    22.08.2025
    GBP 0,000213
    GBP 0,000208
    GBP 0,000231
    GBP 0,000203
    21.08.2025
    GBP 0,000203
    GBP 0,000213
    GBP 0,000225
    GBP 0,000197
    20.08.2025
    GBP 0,000189
    GBP 0,000203
    GBP 0,000203
    GBP 0,000189
    19.08.2025
    GBP 0,000195
    GBP 0,000189
    GBP 0,000196
    GBP 0,000188
    18.08.2025
    GBP 0,000201
    GBP 0,000195
    GBP 0,000201
    GBP 0,000189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.001
    3.39%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,32B
    2
    GBP 4.547,97
    4.02%
    Piyasa değeriGBP 548,61B
    HacimGBP 47,14B
    3
    GBP 2,93
    2.84%
    Piyasa değeriGBP 174,24B
    HacimGBP 6,82B
    5
    GBP 852,62
    1.17%
    Piyasa değeriGBP 118,77B
    HacimGBP 2,08B
    6
    GBP 195,66
    4.55%
    Piyasa değeriGBP 105,74B
    HacimGBP 12,95B
    10
    GBP 0,21837
    5.08%
    Piyasa değeriGBP 32,88B
    HacimGBP 3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6104
    GBP 0,00017924
    16.34%
    Piyasa değeriGBP 179.014
    HacimGBP 15.050
    6100
    GBP 0,00000011
    11.93%
    Piyasa değeriGBP 178.583
    HacimGBP 1.390
    6106
    GBP 0,322727
    4.74%
    Piyasa değeriGBP 178.505
    HacimGBP 67
    6105
    GBP 0,00369998
    1.05%
    Piyasa değeriGBP 178.421
    HacimGBP 208.630
    6108
    GBP 0,00156225
    7.33%
    Piyasa değeriGBP 178.332
    HacimGBP 10.274

    Data provided by Coingecko API