Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0.00018 -7.65%
Market Cap
GBP 179,671
7.62%
Volume (24)
GBP 1,045
10.00%
Circulating Supply
999,807,740 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
GBP 0.0001797

Price Change

GBP -0.000014884803
7.65%
24h Low / 24h High
GBP 0.00017876 / GBP 0.00019484

Trading Volume

GBP 1,045.06
10.00%
Volume / Market Cap
0.0058165202
Market Dominance
0.0000061350039%
Market Rank
#6143

Strategic Bitcoin Reserve Supply

Circulating Supply
999,807,736.746 SBR
Total Supply
999,807,736.746 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
GBP 179,671
7.62%

Fully Diluted
Market Cap

GBP 179,671
0.76%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
GBP 0.00018061301 / GBP 0.00018155339
Yesterday's Open / Close
GBP 0.00018155339 / GBP 0.00018061301
Yesterday's Change
0.76%
Yesterday's Volume
GBP 1,015.7869

Strategic Bitcoin Reserve Price History

7d Low / 7d High
GBP 0.00023603559 / GBP 0.00026573549
30d Low / 30d High
GBP 0.00017956794 / GBP 0.00019614472
90d Low / 90d High
GBP 0.00017429883 / GBP 0.00019815524
52 Week Low / 52 Week High
GBP 0.00017429883 / GBP 0.00019815524
All Time HighJan 20, 2025 (7 months ago)
GBP 0.02041836
99.12%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00014825
21.76%

Data provided by Coingecko API

SBR to GBP converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to GBP)

    SBRGBP by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000194
    GBP 0
    GBP 0.000195
    GBP 0.00018
    9/3/2025
    GBP 0.000189
    GBP 0.000194
    GBP 0.000198
    GBP 0.000189
    9/2/2025
    GBP 0.000176
    GBP 0.000189
    GBP 0.000189
    GBP 0.000176
    9/1/2025
    GBP 0.000181
    GBP 0.000176
    GBP 0.000186
    GBP 0.000174
    8/31/2025
    GBP 0.000186
    GBP 0.000181
    GBP 0.000189
    GBP 0.000184
    8/30/2025
    GBP 0.000182
    GBP 0.000186
    GBP 0.000187
    GBP 0.000177
    8/29/2025
    GBP 0.000192
    GBP 0.000182
    GBP 0.000192
    GBP 0.000177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 24 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,491
    1.41%
    Market CapGBP 2.2T
    VolumeGBP 38.66B
    2
    GBP 4,301.76
    3.72%
    Market CapGBP 519.32B
    VolumeGBP 30.61B
    4
    GBP 2.78
    2.28%
    Market CapGBP 165.46B
    VolumeGBP 4.49B
    5
    GBP 843.92
    1.48%
    Market CapGBP 117.45B
    VolumeGBP 912.14M
    6
    GBP 201.24
    4.75%
    Market CapGBP 109.02B
    VolumeGBP 5.05B
    9
    GBP 0.21218
    3.61%
    Market CapGBP 32B
    VolumeGBP 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6140
    GBP 0.00017969
    11.56%
    Market CapGBP 179,904
    VolumeGBP 4,582
    6141
    GBP 0.00271282
    430.91%
    Market CapGBP 179,839
    VolumeGBP 70
    6142
    GBP 0.00025686
    4.72%
    Market CapGBP 179,790
    VolumeGBP 1,307
    6144
    GBP 0.00044047
    5.64%
    Market CapGBP 179,533
    VolumeGBP 270
    6145
    GBP 0.04595898
    0.09%
    Market CapGBP 179,462
    VolumeGBP 81

    Data provided by Coingecko API