Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
INR 0,022247 -1.55%
Piyasa değeri
INR 22,28M
0.93%
Hacim (24s)
INR 56.859
0.83%
Dolaşımdaki miktar
999.808.070 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
INR 0,02224673

Fiyat Değişimi

INR -0,0003497449
1.55%
24s Düşük / 24s Yüksek
INR 0,02152874 / INR 0,02309588

Alım Satım Hacmi

INR 56.859
0.83%
Hacim / Piyasa Değeri
0,0025517129
Piyasa hakimiyeti
0,000006373577%
Piyasa sıralaması
#6068

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
999.808.072,58 SBR
Toplam Arz
999.808.072,58 SBR
Maks Arz
999.999.999 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
INR 22.282.679
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.282.679
1.69%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
INR 0,021825647 / INR 0,022007334
Dünkü Açılış / Kapanış
INR 0,021825647 / INR 0,022007334
Dünkü Değişim
1.51%
Dünkü Hacim
INR 102.575,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00022645857 / INR 0,00031271228
30g Düşük/30g Yüksek
INR 0,020666186 / INR 0,022543652
90g Düşük/90g Yüksek
INR 0,01983982 / INR 0,02403209
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01983982 / INR 0,027271802
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
INR 2,16
98.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,01720388
28.92%

Data provided by Coingecko API

SBR'den INR'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den INR'ye)

    SBRINR TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,021274
    INR 0
    INR 0,022544
    INR 0,021106
    26.08.2025
    INR 0,019934
    INR 0,021274
    INR 0,023111
    INR 0,01984
    25.08.2025
    INR 0,022136
    INR 0,019934
    INR 0,022968
    INR 0,020178
    24.08.2025
    INR 0,023916
    INR 0,022136
    INR 0,024422
    INR 0,021842
    23.08.2025
    INR 0,024558
    INR 0,023916
    INR 0,025465
    INR 0,023935
    22.08.2025
    INR 0,024955
    INR 0,024558
    INR 0,027272
    INR 0,023964
    21.08.2025
    INR 0,023818
    INR 0,024955
    INR 0,026342
    INR 0,023076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 43 dakika ve 59 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.245
    0.20%
    Piyasa değeriINR 2,24T
    HacimINR 38B
    2
    INR 4.479,05
    3.45%
    Piyasa değeriINR 541,95B
    HacimINR 32,32B
    3
    INR 2,97
    2.17%
    Piyasa değeriINR 177,18B
    HacimINR 6,65B
    5
    INR 875,69
    1.07%
    Piyasa değeriINR 121,88B
    HacimINR 1,78B
    6
    INR 209,84
    0.07%
    Piyasa değeriINR 113,82B
    HacimINR 13,7B
    9
    INR 0,221442
    0.75%
    Piyasa değeriINR 33,38B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6065
    INR 0,02238126
    19.91%
    Piyasa değeriINR 22,35M
    HacimINR 332.244
    6066
    INR 0,02233158
    16.82%
    Piyasa değeriINR 22,34M
    HacimINR 244.676
    6067
    INR 0,531767
    7.52%
    Piyasa değeriINR 22,31M
    HacimINR 2.954
    6069
    INR 0,022234
    0.13%
    Piyasa değeriINR 22,27M
    HacimINR 49.661
    6070
    INR 0,02226817
    2.14%
    Piyasa değeriINR 22,24M
    HacimINR 701.410

    Data provided by Coingecko API