Strategic Bitcoin Reserve (SBR) Valor actual

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0,000185+ 2.55%
Capitalización de Mercado
GBP 184.911
2.77%
Volumen (24)
GBP 869
0.47%
Suministro circulante
999.808.380 SBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBR

Precio de hoy de Strategic Bitcoin Reserve

Precio de Strategic Bitcoin Reserve
GBP 0,00018489

Cambio de precio en

GBP 0,0000046
2.55%
Mínimo/máximo en 24 h
GBP 0,0001772 / GBP 0,00019191

Volumen de trading en

GBP 868,93
0.47%
Volumen/capitalización de mercado
0,0046991796
Dominancia en el mercado
0,0000064261941%
Rango en el mercado
#6094

Suministro de Strategic Bitcoin Reserve

Suministro circulante
999.808.378,248 SBR
Suministro total
999.808.378,248 SBR
Suministro máximo
999.999.999 SBR

Capitalización de mercado de Strategic Bitcoin Reserve

Capitalización de Mercado
GBP 184.911
2.77%

Capitalización de mercado
completamente diluida

GBP 184.911
3.11%

Precio de ayer de Strategic Bitcoin Reserve

Mínimo/máximo de ayer
GBP 0,00017895328 / GBP 0,00017978144
Apertura/cierre de ayer
GBP 0,00017895328 / GBP 0,00017978144
Cambio de ayer
3.08%
Volumen de ayer
GBP 13.618,078

Historial de precios de Strategic Bitcoin Reserve

Mínimo/máximo en 7 días
GBP 0,00022645857 / GBP 0,00031271228
Mínimo/máximo en 30 días
GBP 0,00016789503 / GBP 0,00019560339
Mínimo/máximo en 90 días
GBP 0,00016789503 / GBP 0,00021562991
Mínimo/máximo en 52 semanas
GBP 0,00016789503 / GBP 0,00023130921
Máximo históricoene 20, 2025 (7 months ago)
GBP 0,02041836
99.09%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00014825
24.75%

Data provided by Coingecko API

Conversor de SBR a GBP

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Strategic Bitcoin Reserve a British Pound en tiempo real (SBR a GBP)

    SBRGBP by TradingView

    Strategic Bitcoin Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,000169
    GBP 0
    GBP 0,000196
    GBP 0,000168
    25/8/2025
    GBP 0,000188
    GBP 0,000169
    GBP 0,000195
    GBP 0,000171
    24/8/2025
    GBP 0,000203
    GBP 0,000188
    GBP 0,000207
    GBP 0,000186
    23/8/2025
    GBP 0,000208
    GBP 0,000203
    GBP 0,000216
    GBP 0,000203
    22/8/2025
    GBP 0,000213
    GBP 0,000208
    GBP 0,000231
    GBP 0,000203
    21/8/2025
    GBP 0,000203
    GBP 0,000213
    GBP 0,000225
    GBP 0,000197
    20/8/2025
    GBP 0,000189
    GBP 0,000203
    GBP 0,000203
    GBP 0,000189

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 52 minutes and 6 seconds

    Explore Our Other Products for SBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.462
    0.38%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,34B
    2
    GBP 4531,31
    1.40%
    Capitalización de MercadoGBP 546,17B
    VolumenGBP 34,71B
    3
    GBP 2,98
    1.11%
    Capitalización de MercadoGBP 177,38B
    VolumenGBP 6,43B
    5
    GBP 858,4
    0.70%
    Capitalización de MercadoGBP 119,54B
    VolumenGBP 929,22M
    6
    GBP 204,55
    4.06%
    Capitalización de MercadoGBP 110,52B
    VolumenGBP 12,65B
    9
    GBP 0,219811
    0.37%
    Capitalización de MercadoGBP 33,12B
    VolumenGBP 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6086
    GBP 0,00977175
    0%
    Capitalización de MercadoGBP 184.846
    VolumenGBP 10
    6085
    GBP 0
    1.30%
    Capitalización de MercadoGBP 185.088
    VolumenGBP 5532
    6087
    GBP 406,59
    1.46%
    Capitalización de MercadoGBP 185.559
    VolumenGBP 19
    6088
    GBP 0,749246
    0.40%
    Capitalización de MercadoGBP 184.890
    VolumenGBP 393
    6090
    GBP 0,00097038
    8.23%
    Capitalización de MercadoGBP 184.369
    VolumenGBP 13.501

    Data provided by Coingecko API