Sei (SEI) Canlı Fiyat

Sei logo
SEISei
INR 28,96+ 4.35%
Piyasa değeri
INR 173,86B
4.31%
Hacim (24s)
INR 17.620.429.000
3.13%
Dolaşımdaki miktar
6.006.666.700 SEI
Yayın tarihi
-

Data provided by Coingecko API

SEI Fiyat İstatistikleri

Fiyat / Sei Fiyatı Bugün

Sei Fiyatı
INR 28,96

Fiyat Değişimi

INR 1,21
4.35%
24s Düşük / 24s Yüksek
INR 27,73 / INR 29,13

Alım Satım Hacmi

INR 17.620.429.000
3.13%
Hacim / Piyasa Değeri
0,10134698
Piyasa hakimiyeti
0,048456986%
Piyasa sıralaması
#77

Sei Arzı

Daloşımdaki Arz
6.006.666.666 SEI
Toplam Arz
10.000.000.000 SEI
Maks Arz
0 SEI

Sei piyasa değeri

Piyasa Değeri
INR 173.862.400.000
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 289.449.060.000
2.61%

Dünkü Sei Fiyatı

Dünkü Düşük / Yüksek
INR 28,055829 / INR 28,361996
Dünkü Açılış / Kapanış
INR 28,361996 / INR 28,055829
Dünkü Değişim
2.66%
Dünkü Hacim
INR 14.688.372.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,27744146 / INR 0,3285918
30g Düşük/30g Yüksek
INR 26,788445 / INR 28,361996
90g Düşük/90g Yüksek
INR 25,83053 / INR 28,361996
52 Hafta Düşük / 52 Hafta Yüksek
INR 24,471063 / INR 28,361996
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
INR 94,47
69.35%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
INR 7,94
264.67%

Data provided by Coingecko API

SEI'den INR'ye Dönüştürücü

Sei
SeiSEI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sei Fiyat Tablosu (SEI'den INR'ye)

    SEIINR TradingView tarafından

    Sei Borsaları

    Instant crypto to crypto exchange coming soon!

    Sei Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 27,283776
    INR 0
    INR 28,361996
    INR 27,211223
    09.09.2025
    INR 27,36363
    INR 27,283776
    INR 28,105143
    INR 26,705686
    08.09.2025
    INR 26,031553
    INR 27,36363
    INR 27,469914
    INR 25,949218
    07.09.2025
    INR 25,185077
    INR 26,031553
    INR 26,283583
    INR 25,185077
    06.09.2025
    INR 25,70191
    INR 25,185077
    INR 25,874774
    INR 25,007116
    05.09.2025
    INR 24,635367
    INR 25,70191
    INR 26,316622
    INR 24,635367
    04.09.2025
    INR 25,832889
    INR 24,635367
    INR 25,832889
    INR 24,471063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for SEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.423
    0.67%
    Piyasa değeriINR 2,28T
    HacimINR 43,35B
    2
    INR 4.421,39
    2.24%
    Piyasa değeriINR 533,87B
    HacimINR 32,99B
    3
    INR 3,03
    1.49%
    Piyasa değeriINR 180,3B
    HacimINR 5,08B
    5
    INR 897,02
    0.71%
    Piyasa değeriINR 124,83B
    HacimINR 1,28B
    6
    INR 226,51
    2.34%
    Piyasa değeriINR 122,84B
    HacimINR 9,7B
    9
    INR 0,252001
    4.85%
    Piyasa değeriINR 38,08B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    74
    INR 349,09
    2.22%
    Piyasa değeriINR 181,11B
    HacimINR 7,39B
    75
    INR 444.971
    2.59%
    Piyasa değeriINR 177,91B
    HacimINR 1,67B
    76
    INR 1.481,08
    0.42%
    Piyasa değeriINR 176,94B
    HacimINR 1,27B
    78
    Piyasa değeriINR 172,22B
    HacimINR 240,47M
    79
    INR 395,98
    0.20%
    Piyasa değeriINR 171,01B
    HacimINR 5,44B

    Data provided by Coingecko API